OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 552.03 552.03 552.03 552.03 0.0K
09:01 552.19 552.19 552.19 552.19 0.0K
09:03 551.77 551.77 551.77 551.77 0.0K
09:04 551.72 551.72 551.72 551.72 0.0K
09:05 551.48 551.48 551.48 551.48 0.0K
09:07 551.31 551.31 551.31 551.31 0.0K
09:08 551.59 551.59 551.59 551.59 0.0K
09:10 552.22 552.22 552.22 552.22 0.0K
09:12 552.31 552.31 552.31 552.31 0.0K
09:13 552.32 552.32 552.32 552.32 0.0K
09:14 552.47 552.47 552.47 552.47 0.0K
09:15 552.70 552.70 552.70 552.70 0.0K
09:16 552.58 552.58 552.58 552.58 0.0K
09:17 552.16 552.16 552.16 552.16 0.0K
09:18 552.13 552.13 552.13 552.13 0.0K
09:19 552.08 552.08 552.08 552.08 0.0K
09:22 552.20 552.20 552.20 552.20 0.0K
09:23 552.05 552.05 552.05 552.05 0.0K
09:24 552.15 552.15 552.15 552.15 0.0K
09:25 552.27 552.27 552.27 552.27 0.0K
09:28 552.14 552.14 552.14 552.14 0.0K
09:30 552.09 552.09 552.09 552.09 0.0K
09:31 551.89 551.89 551.89 551.89 0.0K
09:33 552.01 552.01 552.01 552.01 0.0K
09:36 551.83 551.83 551.83 551.83 0.0K
09:37 551.78 551.78 551.78 551.78 0.0K
09:38 551.51 551.51 551.51 551.51 0.0K
09:39 551.20 551.20 551.20 551.20 0.0K
09:40 551.26 551.26 551.26 551.26 0.0K
09:42 551.06 551.06 551.06 551.06 0.0K
09:44 551.75 551.75 551.75 551.75 0.0K
09:46 551.90 551.90 551.90 551.90 0.0K
09:47 551.79 551.79 551.79 551.79 0.0K
09:48 551.66 551.66 551.66 551.66 0.0K
09:49 551.72 551.72 551.72 551.72 0.0K
09:51 551.72 551.72 551.72 551.72 0.0K
09:52 552.16 552.16 552.16 552.16 0.0K
09:54 552.25 552.25 552.25 552.25 0.0K
09:55 551.68 551.68 551.68 551.68 0.0K
09:56 551.65 551.65 551.65 551.65 0.0K
09:57 552.18 552.18 552.18 552.18 0.0K
09:58 552.10 552.10 552.10 552.10 0.0K
10:00 552.19 552.19 552.19 552.19 0.0K
10:03 551.92 551.92 551.92 551.92 0.0K
10:04 552.17 552.17 552.17 552.17 0.0K
10:05 552.25 552.25 552.25 552.25 0.0K
10:06 552.27 552.27 552.27 552.27 0.0K
10:07 552.34 552.34 552.34 552.34 0.0K
10:08 552.29 552.29 552.29 552.29 0.0K
10:12 551.95 551.95 551.95 551.95 0.0K
10:15 551.78 551.78 551.78 551.78 0.0K
10:16 552.15 552.15 552.15 552.15 0.0K
10:18 552.07 552.07 552.07 552.07 0.0K
10:19 552.20 552.20 552.20 552.20 0.0K
10:21 552.23 552.23 552.23 552.23 0.0K
10:23 552.09 552.09 552.09 552.09 0.0K
10:26 552.08 552.08 552.08 552.08 0.0K
10:27 551.80 551.80 551.80 551.80 0.0K
10:29 551.71 551.71 551.71 551.71 0.0K
10:31 551.72 551.72 551.72 551.72 0.0K
10:32 551.79 551.79 551.79 551.79 0.0K
10:33 552.28 552.28 552.28 552.28 0.0K
10:34 552.12 552.12 552.12 552.12 0.0K
10:35 551.78 551.78 551.78 551.78 0.0K
10:40 551.29 551.29 551.29 551.29 0.0K
10:45 551.46 551.46 551.46 551.46 0.0K
10:48 551.49 551.49 551.49 551.49 0.0K
10:49 551.76 551.76 551.76 551.76 0.0K
10:50 551.54 551.54 551.54 551.54 0.0K
10:53 551.10 551.10 551.10 551.10 0.0K
10:54 551.31 551.31 551.31 551.31 0.0K
10:56 551.20 551.20 551.20 551.20 0.0K
10:57 551.24 551.24 551.24 551.24 0.0K
10:59 551.38 551.38 551.38 551.38 0.0K
11:07 550.79 550.79 550.79 550.79 0.0K
11:09 551.12 551.12 551.12 551.12 0.0K
11:10 551.17 551.17 551.17 551.17 0.0K
11:11 551.00 551.00 551.00 551.00 0.0K
11:12 550.98 550.98 550.98 550.98 0.0K
11:15 551.05 551.05 551.05 551.05 0.0K
11:17 551.00 551.00 551.00 551.00 0.0K
11:18 551.13 551.13 551.13 551.13 0.0K
11:20 551.22 551.22 551.22 551.22 0.0K
11:21 551.13 551.13 551.13 551.13 0.0K
11:27 550.80 550.80 550.80 550.80 0.0K
11:29 550.30 550.30 550.30 550.30 0.0K
11:34 550.27 550.27 550.27 550.27 0.0K
11:38 550.30 550.30 550.30 550.30 0.0K
11:40 550.09 550.09 550.09 550.09 0.0K
11:42 550.13 550.13 550.13 550.13 0.0K
11:43 550.01 550.01 550.01 550.01 0.0K
11:45 550.17 550.17 550.17 550.17 0.0K
11:48 550.16 550.16 550.16 550.16 0.0K
11:50 550.10 550.10 550.10 550.10 0.0K
11:51 550.64 550.64 550.64 550.64 0.0K
11:53 550.23 550.23 550.23 550.23 0.0K
11:54 550.32 550.32 550.32 550.32 0.0K
11:55 550.30 550.30 550.30 550.30 0.0K
11:57 550.29 550.29 550.29 550.29 0.0K
11:58 550.81 550.81 550.81 550.81 0.0K
11:59 550.66 550.66 550.66 550.66 0.0K
12:00 550.67 550.67 550.67 550.67 0.0K
12:01 550.58 550.58 550.58 550.58 0.0K
12:06 550.67 550.67 550.67 550.67 0.0K
12:07 550.27 550.27 550.27 550.27 0.0K
12:08 550.51 550.51 550.51 550.51 0.0K
12:09 550.21 550.21 550.21 550.21 0.0K
12:10 550.18 550.18 550.18 550.18 0.0K
12:11 550.18 550.18 550.18 550.18 0.0K
12:14 549.93 549.93 549.93 549.93 0.0K
12:18 550.15 550.15 550.15 550.15 0.0K
12:20 550.60 550.60 550.60 550.60 0.0K
12:22 550.69 550.69 550.69 550.69 0.0K
12:23 550.63 550.63 550.63 550.63 0.0K
12:26 550.66 550.66 550.66 550.66 0.0K
12:27 550.81 550.81 550.81 550.81 0.0K
12:28 550.35 550.35 550.35 550.35 0.0K
12:29 550.55 550.55 550.55 550.55 0.0K
12:32 550.87 550.87 550.87 550.87 0.0K
12:33 550.61 550.61 550.61 550.61 0.0K
12:34 550.50 550.50 550.50 550.50 0.0K
12:35 550.83 550.83 550.83 550.83 0.0K
12:39 550.99 550.99 550.99 550.99 0.0K
12:40 551.13 551.13 551.13 551.13 0.0K
12:45 551.00 551.00 551.00 551.00 0.0K
12:46 551.00 551.00 551.00 551.00 0.0K
12:47 550.88 550.88 550.88 550.88 0.0K
12:48 550.83 550.83 550.83 550.83 0.0K
12:50 550.95 550.95 550.95 550.95 0.0K
12:52 551.10 551.10 551.10 551.10 0.0K
12:53 551.32 551.32 551.32 551.32 0.0K
12:55 551.16 551.16 551.16 551.16 0.0K
12:56 551.22 551.22 551.22 551.22 0.0K
12:59 551.01 551.01 551.01 551.01 0.0K
13:01 550.87 550.87 550.87 550.87 0.0K
13:04 550.40 550.40 550.40 550.40 0.0K
13:05 550.16 550.16 550.16 550.16 0.0K
13:06 550.44 550.44 550.44 550.44 0.0K
13:08 552.17 552.17 552.17 552.17 0.0K
13:11 552.28 552.28 552.28 552.28 0.0K
13:12 552.89 552.89 552.89 552.89 0.0K
13:13 552.92 552.92 552.92 552.92 0.0K
13:14 552.94 552.94 552.94 552.94 0.0K
13:16 553.12 553.12 553.12 553.12 0.0K
13:19 553.09 553.09 553.09 553.09 0.0K
13:20 553.03 553.03 553.03 553.03 0.0K
13:23 552.75 552.75 552.75 552.75 0.0K
13:25 552.69 552.69 552.69 552.69 0.0K
13:29 552.64 552.64 552.64 552.64 0.0K
13:31 552.61 552.61 552.61 552.61 0.0K
13:32 552.24 552.24 552.24 552.24 0.0K
13:33 552.25 552.25 552.25 552.25 0.0K
13:34 551.95 551.95 551.95 551.95 0.0K
13:36 551.87 551.87 551.87 551.87 0.0K
13:37 552.04 552.04 552.04 552.04 0.0K
13:39 551.74 551.74 551.74 551.74 0.0K
13:41 551.76 551.76 551.76 551.76 0.0K
13:42 551.78 551.78 551.78 551.78 0.0K
13:44 551.47 551.47 551.47 551.47 0.0K
13:47 551.40 551.40 551.40 551.40 0.0K
13:53 551.16 551.16 551.16 551.16 0.0K
13:55 551.30 551.30 551.30 551.30 0.0K
13:56 551.01 551.01 551.01 551.01 0.0K
13:59 551.48 551.48 551.48 551.48 0.0K
14:00 551.55 551.55 551.55 551.55 0.0K
14:01 551.57 551.57 551.57 551.57 0.0K
14:04 551.55 551.55 551.55 551.55 0.0K
14:05 551.60 551.60 551.60 551.60 0.0K
14:10 550.96 550.96 550.96 550.96 0.0K
14:11 550.84 550.84 550.84 550.84 0.0K
14:14 550.62 550.62 550.62 550.62 0.0K
14:15 550.63 550.63 550.63 550.63 0.0K
14:16 550.96 550.96 550.96 550.96 0.0K
14:17 550.91 550.91 550.91 550.91 0.0K
14:21 550.92 550.92 550.92 550.92 0.0K
14:23 550.29 550.29 550.29 550.29 0.0K
14:24 550.70 550.70 550.70 550.70 0.0K
14:26 550.47 550.47 550.47 550.47 0.0K
14:27 549.98 549.98 549.98 549.98 0.0K
14:29 550.00 550.00 550.00 550.00 0.0K
14:30 550.22 550.22 550.22 550.22 0.0K
14:31 550.65 550.65 550.65 550.65 0.0K
14:32 550.32 550.32 550.32 550.32 0.0K
14:33 550.35 550.35 550.35 550.35 0.0K
14:35 550.39 550.39 550.39 550.39 0.0K
14:40 550.37 550.37 550.37 550.37 0.0K
14:41 550.69 550.69 550.69 550.69 0.0K
14:42 550.05 550.05 550.05 550.05 0.0K
14:51 550.19 550.19 550.19 550.19 0.0K
14:53 550.07 550.07 550.07 550.07 0.0K
14:57 550.19 550.19 550.19 550.19 0.0K
14:58 550.25 550.25 550.25 550.25 0.0K
14:59 550.42 550.42 550.42 550.42 0.0K
15:00 550.01 550.01 550.01 550.01 0.0K
15:03 549.96 549.96 549.96 549.96 0.0K
15:04 550.42 550.42 550.42 550.42 0.0K
15:05 550.02 550.02 550.02 550.02 0.0K
15:07 550.46 550.46 550.46 550.46 0.0K
15:08 550.66 550.66 550.66 550.66 0.0K
15:10 550.35 550.35 550.35 550.35 0.0K
15:11 550.27 550.27 550.27 550.27 0.0K
15:12 550.60 550.60 550.60 550.60 0.0K
15:14 550.65 550.65 550.65 550.65 0.0K
15:16 550.71 550.71 550.71 550.71 0.0K
15:21 550.67 550.67 550.67 550.67 0.0K
15:23 550.55 550.55 550.55 550.55 0.0K
15:26 550.47 550.47 550.47 550.47 0.0K
15:27 550.75 550.75 550.75 550.75 0.0K
15:28 550.86 550.86 550.86 550.86 0.0K
15:33 550.88 550.88 550.88 550.88 0.0K
15:34 550.35 550.35 550.35 550.35 0.0K
15:35 550.44 550.44 550.44 550.44 0.0K
15:38 550.47 550.47 550.47 550.47 0.0K
15:39 550.49 550.49 550.49 550.49 0.0K
15:40 550.47 550.47 550.47 550.47 0.0K
15:41 550.54 550.54 550.54 550.54 0.0K
15:45 550.75 550.75 550.75 550.75 0.0K
15:46 550.62 550.62 550.62 550.62 0.0K
15:48 550.68 550.68 550.68 550.68 0.0K
15:49 550.78 550.78 550.78 550.78 0.0K
15:50 550.98 550.98 550.98 550.98 0.0K
15:51 551.12 551.12 551.12 551.12 0.0K
15:52 551.56 551.56 551.56 551.56 0.0K
15:55 551.42 551.42 551.42 551.42 0.0K
15:58 551.64 551.64 551.64 551.64 0.0K
15:59 551.75 551.75 551.75 551.75 0.0K
16:03 551.64 551.64 551.64 551.64 0.0K
16:04 551.51 551.51 551.51 551.51 0.0K
16:05 551.65 551.65 551.65 551.65 0.0K
16:07 551.22 551.22 551.22 551.22 0.0K
16:08 551.38 551.38 551.38 551.38 0.0K
16:11 551.59 551.59 551.59 551.59 0.0K
16:15 551.26 551.26 551.26 551.26 0.0K
16:19 551.04 551.04 551.04 551.04 0.0K
16:21 550.71 550.71 550.71 550.71 0.0K
16:23 550.55 550.55 550.55 550.55 0.0K
16:24 550.57 550.57 550.57 550.57 0.0K
16:26 550.58 550.58 550.58 550.58 0.0K
16:30 550.41 550.41 550.41 550.41 0.0K
16:31 550.72 550.72 550.72 550.72 0.0K
16:36 550.69 550.69 550.69 550.69 0.0K
16:37 550.87 550.87 550.87 550.87 0.0K
16:38 550.94 550.94 550.94 550.94 0.0K
16:41 551.10 551.10 551.10 551.10 0.0K
16:42 551.17 551.17 551.17 551.17 0.0K
16:43 550.96 550.96 550.96 550.96 0.0K
16:44 550.67 550.67 550.67 550.67 0.0K
16:46 551.15 551.15 551.15 551.15 0.0K
16:47 551.35 551.35 551.35 551.35 0.0K
16:48 551.14 551.14 551.14 551.14 0.0K
16:50 551.13 551.13 551.13 551.13 0.0K
16:51 551.25 551.25 551.25 551.25 0.0K
16:52 551.24 551.24 551.24 551.24 0.0K
16:53 550.72 550.72 550.72 550.72 0.0K
16:54 551.19 551.19 551.19 551.19 0.0K
16:55 551.71 551.71 551.71 551.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available