OMX Oslo 20

OMXO20PI
🏛️ norway →
808.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 693.30 693.80 689.14 692.94 0.0M
2021-12-29 697.28 697.28 690.57 693.21 0.0M
2021-12-28 696.53 698.70 695.43 697.39 0.0M
2021-12-27 693.75 695.44 689.93 695.32 0.0M
2021-12-23 690.36 695.12 689.53 693.86 0.0M
2021-12-22 692.66 693.83 684.51 689.65 0.0M
2021-12-21 680.81 691.19 680.81 691.17 0.0M
2021-12-20 675.84 675.84 667.16 675.20 0.0M
2021-12-17 682.46 682.90 677.02 678.50 0.0M
2021-12-16 673.20 685.38 673.20 684.18 0.0M
2021-12-15 672.63 677.93 669.41 669.41 0.0M
2021-12-14 682.22 685.43 671.47 674.30 0.0M
2021-12-13 687.42 694.61 681.79 681.81 0.0M
2021-12-10 686.58 689.97 685.01 685.76 0.0M
2021-12-09 693.13 695.55 685.61 687.74 0.0M
2021-12-08 693.71 699.57 692.09 692.71 0.0M
2021-12-07 676.84 694.06 676.84 693.30 0.0M
2021-12-06 676.64 680.29 674.16 675.15 0.0M
2021-12-03 680.63 685.42 675.58 676.96 0.0M
2021-12-02 683.28 685.21 671.71 678.86 0.0M
2021-12-01 680.24 687.75 680.18 685.36 0.0M
2021-11-30 678.06 681.80 670.47 680.07 0.0M
2021-11-29 677.12 686.93 676.46 683.81 0.0M
2021-11-26 693.55 693.67 672.46 675.23 0.0M
2021-11-25 696.56 698.89 695.13 698.43 0.0M
2021-11-24 699.54 700.13 691.12 697.01 0.0M
2021-11-23 701.85 701.94 688.30 699.55 0.0M
2021-11-22 700.35 704.55 699.57 703.54 0.0M
2021-11-19 701.41 709.50 695.07 700.35 0.0M
2021-11-18 703.78 705.30 700.74 700.74 0.0M
2021-11-17 709.74 710.67 704.31 710.67 0.0M
2021-11-16 706.79 713.64 705.41 709.64 0.0M
2021-11-15 703.70 706.45 701.93 706.08 0.0M
2021-11-12 706.28 709.15 702.01 705.34 0.0M
2021-11-11 706.87 706.87 697.99 706.33 0.0M
2021-11-10 704.58 708.36 702.84 707.95 0.0M
2021-11-09 708.93 712.94 703.87 704.47 0.0M
2021-11-08 706.39 710.11 705.22 709.62 0.0M
2021-11-05 701.35 706.56 697.53 706.56 0.0M
2021-11-04 696.95 703.69 696.95 700.60 0.0M
2021-11-03 691.43 697.13 689.52 696.35 0.0M
2021-11-02 690.58 691.05 685.19 691.05 0.0M
2021-11-01 681.08 692.38 681.08 692.38 0.0M
2021-10-29 686.50 691.65 679.54 679.74 0.0M
2021-10-28 691.81 691.81 681.31 686.12 0.0M
2021-10-27 699.10 699.30 688.89 696.67 0.0M
2021-10-26 701.87 702.10 696.26 700.30 0.0M
2021-10-25 702.17 702.58 699.37 700.83 0.0M
2021-10-22 698.14 702.21 693.75 701.44 0.0M
2021-10-21 702.59 705.08 694.35 699.04 0.0M
2021-10-20 694.79 702.27 694.35 702.27 0.0M
2021-10-19 695.77 700.18 692.99 694.97 0.0M
2021-10-18 690.53 699.00 688.27 694.97 0.0M
2021-10-15 692.81 695.17 687.25 690.14 0.0M
2021-10-14 683.36 692.90 683.36 692.65 0.0M
2021-10-13 677.57 682.22 672.42 682.06 0.0M
2021-10-12 672.77 679.47 669.57 678.14 0.0M
2021-10-11 674.02 679.09 673.32 677.12 0.0M
2021-10-08 667.29 672.61 667.29 672.31 0.0M
2021-10-07 668.73 671.18 660.07 667.26 0.0M
2021-10-06 679.96 679.98 663.60 666.37 0.0M
2021-10-05 676.33 679.29 669.18 679.29 0.0M
2021-10-04 671.69 679.54 671.69 676.25 0.0M
2021-10-01 669.99 674.46 659.77 671.69 0.0M
2021-09-30 667.46 676.46 667.46 672.27 0.0M
2021-09-29 665.50 667.47 662.58 665.79 0.0M
2021-09-28 666.86 670.34 665.19 665.24 0.0M
2021-09-27 667.65 670.10 664.65 667.23 0.0M
2021-09-24 665.46 666.04 661.38 665.44 0.0M
2021-09-23 657.67 666.26 657.67 666.07 0.0M
2021-09-22 646.31 657.34 646.31 657.01 0.0M
2021-09-21 640.96 651.59 640.89 644.33 0.0M
2021-09-20 650.35 650.35 634.45 640.12 0.0M
2021-09-17 659.99 662.61 653.21 653.21 0.0M
2021-09-16 661.45 665.24 658.33 659.33 0.0M
2021-09-15 656.27 664.89 656.13 660.57 0.0M
2021-09-14 657.59 660.28 655.13 655.99 0.0M
2021-09-13 659.84 663.45 657.45 657.45 0.0M
2021-09-10 659.87 662.24 657.85 658.97 0.0M
2021-09-09 659.12 660.93 656.42 658.56 0.0M
2021-09-08 665.01 665.76 658.33 663.65 0.0M
2021-09-07 669.69 671.21 663.83 664.76 0.0M
2021-09-06 659.47 670.21 659.47 670.21 0.0M
2021-09-03 663.43 664.61 658.15 659.57 0.0M
2021-09-02 651.46 663.26 650.93 663.26 0.0M
2021-09-01 647.11 654.04 647.11 651.47 0.0M
2021-08-31 656.40 659.36 645.73 645.73 0.0M
2021-08-30 659.10 661.63 655.39 656.42 0.0M
2021-08-27 653.91 658.74 652.95 658.74 0.0M
2021-08-26 653.34 655.09 649.36 654.59 0.0M
2021-08-25 651.65 655.45 650.41 654.24 0.0M
2021-08-24 649.66 651.86 648.32 651.07 0.0M
2021-08-23 639.03 649.35 639.03 649.35 0.0M
2021-08-20 637.59 640.85 633.27 638.39 0.0M
2021-08-19 649.27 649.27 633.25 638.18 0.0M
2021-08-18 647.34 650.02 646.90 649.77 0.0M
2021-08-17 646.49 648.67 642.87 648.45 0.0M
2021-08-16 651.52 651.52 644.99 646.91 0.0M
2021-08-13 651.83 652.36 650.06 652.19 0.0M
2021-08-12 650.02 652.79 649.74 651.62 0.0M
2021-08-11 649.70 651.62 648.12 649.29 0.0M
2021-08-10 644.91 649.71 644.91 649.27 0.0M
2021-08-09 643.83 645.64 641.76 644.99 0.0M
2021-08-06 644.53 646.07 642.42 643.88 0.0M
2021-08-05 644.84 645.93 642.31 644.23 0.0M
2021-08-04 642.78 646.43 642.26 645.03 0.0M
2021-08-03 642.09 644.41 639.53 642.10 0.0M
2021-08-02 637.56 643.03 637.56 642.22 0.0M
2021-07-30 639.23 639.23 633.39 636.88 0.0M
2021-07-29 637.51 642.33 637.32 640.53 0.0M
2021-07-28 639.02 639.08 633.20 636.02 0.0M
2021-07-27 640.48 640.78 634.98 638.87 0.0M
2021-07-26 636.94 641.04 633.27 640.71 0.0M
2021-07-23 640.03 641.80 635.85 637.85 0.0M
2021-07-22 639.66 641.84 637.46 638.96 0.0M
2021-07-21 632.10 640.17 632.10 639.02 0.0M
2021-07-20 624.22 634.91 624.21 632.59 0.0M
2021-07-19 637.77 637.87 622.25 623.30 0.0M
2021-07-16 647.31 649.54 638.25 638.25 0.0M
2021-07-15 651.27 651.49 644.59 647.66 0.0M
2021-07-14 651.88 656.13 650.17 655.16 0.0M
2021-07-13 651.01 652.27 647.17 651.28 0.0M
2021-07-12 645.17 650.82 644.07 650.71 0.0M
2021-07-09 638.28 646.66 638.28 644.96 0.0M
2021-07-08 647.32 647.53 636.69 637.12 0.0M
2021-07-07 652.27 653.44 646.76 647.12 0.0M
2021-07-06 653.08 655.38 651.02 652.31 0.0M
2021-07-05 650.18 653.69 649.08 653.19 0.0M
2021-07-02 647.94 651.81 646.72 650.00 0.0M
2021-07-01 641.44 649.31 641.43 647.61 0.0M
2021-06-30 648.03 648.90 639.92 640.69 0.0M
2021-06-29 646.88 650.89 646.16 647.66 0.0M
2021-06-28 653.30 653.72 646.05 646.54 0.0M
2021-06-25 649.02 653.15 648.93 653.11 0.0M
2021-06-24 648.28 649.57 645.89 648.34 0.0M
2021-06-23 645.22 650.08 645.00 648.28 0.0M
2021-06-22 639.33 644.08 638.31 644.08 0.0M
2021-06-21 629.29 638.74 622.98 638.74 0.0M
2021-06-18 639.78 641.86 631.32 631.94 0.0M
2021-06-17 643.13 644.02 640.06 640.38 0.0M
2021-06-16 644.15 646.35 643.76 644.90 0.0M
2021-06-15 651.44 652.46 642.78 644.42 0.0M
2021-06-14 646.36 651.20 646.36 650.56 0.0M
2021-06-11 643.95 646.02 643.07 644.58 0.0M
2021-06-10 645.34 645.34 640.65 643.07 0.0M
2021-06-09 645.90 647.02 643.50 644.95 0.0M
2021-06-08 647.88 648.59 644.39 645.64 0.0M
2021-06-07 648.06 649.99 644.69 647.68 0.0M
2021-06-04 643.66 648.23 643.66 647.99 0.0M
2021-06-03 642.86 648.64 638.34 643.57 0.0M
2021-06-02 640.55 646.46 640.49 642.39 0.0M
2021-06-01 631.24 641.02 630.77 640.37 0.0M
2021-05-31 634.58 635.90 629.96 630.08 0.0M
2021-05-28 626.59 635.40 626.27 634.18 0.0M
2021-05-27 621.98 627.84 621.15 627.72 0.0M
2021-05-26 622.88 624.72 619.31 622.19 0.0M
2021-05-25 627.18 629.70 622.01 622.29 0.0M
2021-05-21 617.47 627.67 616.24 627.62 0.0M
2021-05-20 609.95 616.98 609.95 616.70 0.0M
2021-05-19 618.83 618.99 607.66 609.30 0.0M
2021-05-18 616.39 624.37 616.39 620.99 0.0M
2021-05-14 614.39 615.98 606.92 615.69 0.0M
2021-05-12 614.76 616.75 608.11 612.90 0.0M
2021-05-11 623.75 623.75 610.72 615.10 0.0M
2021-05-10 624.71 625.11 622.46 623.75 0.0M
2021-05-07 617.41 624.71 615.37 624.71 0.0M
2021-05-06 622.63 625.66 614.09 617.24 0.0M
2021-05-05 619.66 624.92 619.66 621.37 0.0M
2021-05-04 619.85 624.49 616.48 617.86 0.0M
2021-05-03 618.08 621.79 614.05 621.56 0.0M
2021-04-30 626.35 626.76 616.85 617.41 0.0M
2021-04-29 629.09 634.89 626.45 626.72 0.0M
2021-04-28 624.01 630.04 623.30 629.27 0.0M
2021-04-27 625.36 626.58 620.53 623.47 0.0M
2021-04-26 617.34 624.32 615.12 624.28 0.0M
2021-04-23 615.04 619.57 613.67 617.50 0.0M
2021-04-22 611.34 618.24 611.34 617.00 0.0M
2021-04-21 612.83 614.19 607.06 610.62 0.0M
2021-04-20 622.88 624.86 612.62 612.72 0.0M
2021-04-19 627.49 629.29 621.96 622.85 0.0M
2021-04-16 620.39 627.51 620.35 627.49 0.0M
2021-04-15 618.11 623.45 618.11 621.12 0.0M
2021-04-14 616.57 618.36 615.43 617.16 0.0M
2021-04-13 613.01 617.42 610.63 616.05 0.0M
2021-04-12 614.06 614.50 609.63 612.62 0.0M
2021-04-09 619.48 619.48 614.74 615.75 0.0M
2021-04-08 620.18 623.50 617.50 618.06 0.0M
2021-04-07 622.45 624.63 619.59 620.18 0.0M
2021-04-06 621.85 628.29 621.83 623.92 0.0M
2021-03-31 618.41 621.22 617.71 618.79 0.0M
2021-03-30 619.08 621.84 616.94 617.33 0.0M
2021-03-29 612.46 619.46 610.48 617.61 0.0M
2021-03-26 604.68 613.45 604.53 612.41 0.0M
2021-03-25 608.58 608.58 598.21 602.57 0.0M
2021-03-24 606.08 609.73 602.67 608.61 0.0M
2021-03-23 614.90 614.90 604.27 607.17 0.0M
2021-03-22 613.15 617.47 610.66 614.90 0.0M
2021-03-19 616.46 619.60 613.30 614.25 0.0M
2021-03-18 618.94 620.41 617.09 618.04 0.0M
2021-03-17 619.97 621.73 615.10 618.58 0.0M
2021-03-16 621.35 622.39 618.45 620.01 0.0M
2021-03-15 620.73 624.89 620.42 621.14 0.0M
2021-03-12 621.69 621.69 616.97 620.56 0.0M
2021-03-11 622.78 624.87 618.73 621.79 0.0M
2021-03-10 617.35 622.22 615.29 621.30 0.0M
2021-03-09 613.90 619.10 613.90 616.59 0.0M
2021-03-08 607.51 613.39 607.47 613.21 0.0M
2021-03-05 600.38 608.66 600.22 607.06 0.0M
2021-03-04 601.44 601.55 597.51 599.11 0.0M
2021-03-03 603.16 605.97 598.53 601.23 0.0M
2021-03-02 600.56 603.16 597.50 602.76 0.0M
2021-03-01 592.37 600.66 592.37 600.66 0.0M
2021-02-26 599.20 599.22 588.33 588.59 0.0M
2021-02-25 595.77 600.82 594.17 600.51 0.0M
2021-02-24 590.43 593.54 585.67 593.54 0.0M
2021-02-23 587.89 594.04 579.00 591.55 0.0M
2021-02-22 580.72 587.84 578.69 587.35 0.0M
2021-02-19 574.23 581.01 572.26 580.68 0.0M
2021-02-18 581.72 584.96 573.99 574.07 0.0M
2021-02-17 584.38 586.57 581.53 582.93 0.0M
2021-02-16 582.37 585.41 581.28 585.14 0.0M
2021-02-15 582.48 583.82 578.73 582.01 0.0M
2021-02-12 584.49 584.72 577.59 579.18 0.0M
2021-02-11 582.87 584.17 578.76 583.71 0.0M
2021-02-10 583.33 586.26 581.18 583.03 0.0M
2021-02-09 589.51 590.67 583.39 583.42 0.0M
2021-02-08 588.94 592.00 588.05 589.90 0.0M
2021-02-05 590.22 592.85 588.03 588.50 0.0M
2021-02-04 590.42 593.45 587.19 590.40 0.0M
2021-02-03 586.07 590.89 586.07 588.84 0.0M
2021-02-02 578.31 585.36 578.31 584.17 0.0M
2021-02-01 575.74 578.77 573.18 576.82 0.0M
2021-01-29 570.02 576.32 566.38 575.28 0.0M
2021-01-28 573.91 577.16 562.75 574.88 0.0M
2021-01-27 581.62 585.19 571.83 574.11 0.0M
2021-01-26 583.94 588.26 579.39 582.30 0.0M
2021-01-25 591.81 593.33 579.73 586.39 0.0M
2021-01-22 591.24 593.37 588.64 590.70 0.0M
2021-01-21 593.57 597.11 591.62 593.30 0.0M
2021-01-20 595.79 598.29 592.10 592.67 0.0M
2021-01-19 589.53 595.42 589.53 595.08 0.0M
2021-01-18 585.09 589.21 579.89 589.21 0.0M
2021-01-15 592.33 592.40 586.51 586.71 0.0M
2021-01-14 587.83 592.98 587.03 592.63 0.0M
2021-01-13 591.87 597.84 586.04 586.09 0.0M
2021-01-12 588.20 592.20 587.84 591.09 0.0M
2021-01-11 590.11 591.07 583.35 586.40 0.0M
2021-01-08 587.17 595.45 587.17 592.71 0.0M
2021-01-07 576.82 586.24 576.82 586.14 0.0M
2021-01-06 568.34 576.48 568.34 576.04 0.0M
2021-01-05 567.49 570.28 565.78 566.57 0.0M
2021-01-04 574.38 579.49 568.36 568.36 0.0M