1,534.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,535.20 | 1,537.65 | 1,533.82 | 1,534.28 | 0.0M |
| 2025-09-26 | 1,527.24 | 1,532.70 | 1,525.49 | 1,532.40 | 0.0M |
| 2025-09-25 | 1,527.40 | 1,531.37 | 1,525.50 | 1,527.53 | 0.0M |
| 2025-09-24 | 1,519.44 | 1,524.56 | 1,518.57 | 1,524.30 | 0.0M |
| 2025-09-23 | 1,506.26 | 1,516.89 | 1,505.75 | 1,516.61 | 0.0M |
| 2025-09-22 | 1,507.10 | 1,507.80 | 1,504.98 | 1,506.04 | 0.0M |
| 2025-09-19 | 1,508.26 | 1,512.28 | 1,507.59 | 1,507.75 | 0.0M |
| 2025-09-18 | 1,509.10 | 1,512.14 | 1,507.85 | 1,507.86 | 0.0M |
| 2025-09-17 | 1,516.06 | 1,516.08 | 1,508.39 | 1,508.44 | 0.0M |
| 2025-09-16 | 1,523.52 | 1,525.42 | 1,516.69 | 1,516.69 | 0.0M |
| 2025-09-15 | 1,517.47 | 1,522.89 | 1,516.45 | 1,522.88 | 0.0M |
| 2025-09-12 | 1,514.50 | 1,515.91 | 1,510.47 | 1,515.91 | 0.0M |
| 2025-09-11 | 1,513.21 | 1,518.43 | 1,513.21 | 1,514.96 | 0.0M |
| 2025-09-10 | 1,498.58 | 1,508.51 | 1,498.38 | 1,508.51 | 0.0M |
| 2025-09-09 | 1,493.88 | 1,497.40 | 1,492.67 | 1,497.39 | 0.0M |
| 2025-09-08 | 1,490.24 | 1,496.71 | 1,490.24 | 1,493.10 | 0.0M |
| 2025-09-05 | 1,496.32 | 1,498.68 | 1,491.62 | 1,491.62 | 0.0M |
| 2025-09-04 | 1,483.52 | 1,492.43 | 1,480.72 | 1,492.43 | 0.0M |
| 2025-09-03 | 1,496.11 | 1,497.38 | 1,488.57 | 1,488.57 | 0.0M |
| 2025-09-02 | 1,509.75 | 1,510.91 | 1,501.07 | 1,501.07 | 0.0M |
| 2025-09-01 | 1,507.63 | 1,509.15 | 1,506.88 | 1,509.14 | 0.0M |
| 2025-08-29 | 1,501.72 | 1,507.72 | 1,501.66 | 1,507.18 | 0.0M |
| 2025-08-28 | 1,506.79 | 1,509.48 | 1,500.93 | 1,500.97 | 0.0M |
| 2025-08-27 | 1,517.83 | 1,517.94 | 1,509.09 | 1,509.10 | 0.0M |
| 2025-08-26 | 1,521.33 | 1,521.33 | 1,517.21 | 1,519.67 | 0.0M |
| 2025-08-25 | 1,519.83 | 1,519.84 | 1,515.61 | 1,518.93 | 0.0M |
| 2025-08-22 | 1,517.46 | 1,521.31 | 1,517.46 | 1,519.45 | 0.0M |
| 2025-08-21 | 1,503.52 | 1,514.18 | 1,503.52 | 1,514.18 | 0.0M |
| 2025-08-20 | 1,493.36 | 1,498.87 | 1,489.67 | 1,498.87 | 0.0M |
| 2025-08-19 | 1,492.99 | 1,493.31 | 1,490.56 | 1,492.69 | 0.0M |
| 2025-08-18 | 1,493.13 | 1,493.78 | 1,490.87 | 1,491.38 | 0.0M |
| 2025-08-15 | 1,491.04 | 1,497.71 | 1,491.04 | 1,493.41 | 0.0M |
| 2025-08-14 | 1,488.08 | 1,491.21 | 1,487.90 | 1,490.11 | 0.0M |
| 2025-08-13 | 1,480.99 | 1,486.16 | 1,480.72 | 1,485.08 | 0.0M |
| 2025-08-12 | 1,472.73 | 1,479.37 | 1,472.73 | 1,479.16 | 0.0M |
| 2025-08-11 | 1,475.89 | 1,476.81 | 1,469.71 | 1,470.57 | 0.0M |
| 2025-08-08 | 1,474.29 | 1,483.54 | 1,474.22 | 1,480.31 | 0.0M |
| 2025-08-07 | 1,472.79 | 1,475.07 | 1,467.90 | 1,475.07 | 0.0M |
| 2025-08-06 | 1,479.93 | 1,485.02 | 1,479.93 | 1,481.13 | 0.0M |
| 2025-08-05 | 1,478.46 | 1,480.68 | 1,476.69 | 1,480.04 | 0.0M |
| 2025-08-04 | 1,463.93 | 1,475.08 | 1,463.93 | 1,474.94 | 0.0M |
| 2025-08-01 | 1,478.66 | 1,478.66 | 1,468.09 | 1,468.09 | 0.0M |
| 2025-07-31 | 1,477.99 | 1,480.33 | 1,476.53 | 1,479.92 | 0.0M |
| 2025-07-30 | 1,488.00 | 1,490.79 | 1,479.47 | 1,479.47 | 0.0M |
| 2025-07-29 | 1,477.96 | 1,485.49 | 1,477.96 | 1,485.49 | 0.0M |
| 2025-07-28 | 1,470.13 | 1,479.28 | 1,470.13 | 1,477.52 | 0.0M |
| 2025-07-25 | 1,480.54 | 1,481.74 | 1,471.62 | 1,471.63 | 0.0M |
| 2025-07-24 | 1,474.01 | 1,485.39 | 1,474.01 | 1,482.27 | 0.0M |
| 2025-07-23 | 1,473.51 | 1,476.17 | 1,470.08 | 1,472.86 | 0.0M |
| 2025-07-22 | 1,471.13 | 1,474.27 | 1,470.54 | 1,473.22 | 0.0M |
| 2025-07-21 | 1,477.72 | 1,481.14 | 1,470.91 | 1,470.91 | 0.0M |
| 2025-07-18 | 1,483.87 | 1,486.06 | 1,479.02 | 1,479.34 | 0.0M |
| 2025-07-17 | 1,474.80 | 1,476.79 | 1,473.27 | 1,476.54 | 0.0M |
| 2025-07-16 | 1,481.70 | 1,484.53 | 1,474.88 | 1,474.88 | 0.0M |
| 2025-07-15 | 1,487.10 | 1,489.95 | 1,481.81 | 1,481.92 | 0.0M |
| 2025-07-14 | 1,484.50 | 1,489.70 | 1,480.68 | 1,488.12 | 0.0M |
| 2025-07-11 | 1,497.65 | 1,497.65 | 1,480.83 | 1,485.47 | 0.0M |
| 2025-07-10 | 1,490.50 | 1,495.26 | 1,490.50 | 1,495.18 | 0.0M |
| 2025-07-09 | 1,503.65 | 1,507.06 | 1,494.49 | 1,494.50 | 0.0M |
| 2025-07-08 | 1,503.84 | 1,504.50 | 1,501.08 | 1,504.50 | 0.0M |
| 2025-07-07 | 1,499.66 | 1,500.77 | 1,497.99 | 1,500.77 | 0.0M |
| 2025-07-04 | 1,495.47 | 1,497.91 | 1,492.31 | 1,497.91 | 0.0M |
| 2025-07-03 | 1,495.40 | 1,500.21 | 1,495.40 | 1,497.30 | 0.0M |
| 2025-07-02 | 1,482.78 | 1,491.66 | 1,482.27 | 1,491.43 | 0.0M |
| 2025-07-01 | 1,497.94 | 1,498.83 | 1,486.61 | 1,486.61 | 0.0M |
| 2025-06-30 | 1,487.50 | 1,495.60 | 1,487.50 | 1,495.60 | 0.0M |
| 2025-06-27 | 1,476.07 | 1,485.00 | 1,476.07 | 1,484.09 | 0.0M |
| 2025-06-26 | 1,473.91 | 1,475.13 | 1,473.15 | 1,474.13 | 0.0M |
| 2025-06-25 | 1,480.83 | 1,480.83 | 1,475.30 | 1,475.36 | 0.0M |
| 2025-06-24 | 1,511.67 | 1,515.06 | 1,483.61 | 1,485.80 | 0.0M |
| 2025-06-23 | 1,523.09 | 1,530.11 | 1,515.86 | 1,516.00 | 0.0M |
| 2025-06-20 | 1,521.10 | 1,523.89 | 1,519.23 | 1,523.65 | 0.0M |
| 2025-06-19 | 1,518.89 | 1,522.88 | 1,516.19 | 1,522.28 | 0.0M |
| 2025-06-18 | 1,515.06 | 1,518.57 | 1,515.06 | 1,518.56 | 0.0M |
| 2025-06-17 | 1,509.57 | 1,514.38 | 1,507.14 | 1,513.35 | 0.0M |
| 2025-06-16 | 1,504.67 | 1,515.42 | 1,504.67 | 1,514.18 | 0.0M |
| 2025-06-13 | 1,493.64 | 1,504.55 | 1,491.13 | 1,504.35 | 0.0M |
| 2025-06-12 | 1,484.44 | 1,488.66 | 1,483.65 | 1,486.57 | 0.0M |
| 2025-06-11 | 1,475.98 | 1,482.50 | 1,475.47 | 1,481.62 | 0.0M |
| 2025-06-10 | 1,457.93 | 1,471.76 | 1,457.93 | 1,471.76 | 0.0M |
| 2025-06-06 | 1,460.06 | 1,463.44 | 1,458.76 | 1,458.83 | 0.0M |
| 2025-06-05 | 1,452.69 | 1,461.12 | 1,448.51 | 1,460.32 | 0.0M |
| 2025-06-04 | 1,446.94 | 1,452.02 | 1,445.93 | 1,452.01 | 0.0M |
| 2025-06-03 | 1,449.57 | 1,452.28 | 1,446.28 | 1,446.29 | 0.0M |
| 2025-06-02 | 1,436.75 | 1,446.21 | 1,436.08 | 1,446.19 | 0.0M |
| 2025-05-30 | 1,443.41 | 1,445.53 | 1,438.84 | 1,438.84 | 0.0M |
| 2025-05-28 | 1,453.08 | 1,457.98 | 1,444.86 | 1,444.86 | 0.0M |
| 2025-05-27 | 1,439.82 | 1,450.58 | 1,438.88 | 1,450.54 | 0.0M |
| 2025-05-26 | 1,428.19 | 1,439.43 | 1,428.19 | 1,439.15 | 0.0M |
| 2025-05-23 | 1,423.40 | 1,431.75 | 1,423.40 | 1,423.68 | 0.0M |
| 2025-05-22 | 1,439.81 | 1,439.81 | 1,422.03 | 1,422.25 | 0.0M |
| 2025-05-21 | 1,432.16 | 1,438.26 | 1,431.82 | 1,438.26 | 0.0M |
| 2025-05-20 | 1,428.01 | 1,431.20 | 1,426.51 | 1,431.13 | 0.0M |
| 2025-05-19 | 1,431.65 | 1,431.83 | 1,420.11 | 1,424.49 | 0.0M |
| 2025-05-16 | 1,417.39 | 1,431.48 | 1,417.39 | 1,430.82 | 0.0M |
| 2025-05-15 | 1,404.99 | 1,409.82 | 1,394.51 | 1,409.82 | 0.0M |
| 2025-05-14 | 1,397.56 | 1,402.34 | 1,397.56 | 1,400.03 | 0.0M |
| 2025-05-13 | 1,389.27 | 1,391.00 | 1,387.44 | 1,390.82 | 0.0M |
| 2025-05-12 | 1,382.54 | 1,391.94 | 1,382.54 | 1,387.67 | 0.0M |
| 2025-05-09 | 1,388.67 | 1,392.39 | 1,380.46 | 1,380.61 | 0.0M |
| 2025-05-08 | 1,390.09 | 1,398.92 | 1,389.45 | 1,390.38 | 0.0M |
| 2025-05-07 | 1,385.97 | 1,386.56 | 1,382.72 | 1,386.56 | 0.0M |
| 2025-05-06 | 1,391.15 | 1,392.51 | 1,384.25 | 1,384.78 | 0.0M |
| 2025-05-05 | 1,384.66 | 1,386.35 | 1,378.96 | 1,386.35 | 0.0M |
| 2025-05-02 | 1,371.28 | 1,379.42 | 1,371.25 | 1,379.42 | 0.0M |
| 2025-04-30 | 1,370.97 | 1,371.83 | 1,358.43 | 1,364.83 | 0.0M |
| 2025-04-29 | 1,351.00 | 1,351.81 | 1,343.82 | 1,351.81 | 0.0M |
| 2025-04-28 | 1,339.63 | 1,347.68 | 1,339.48 | 1,347.68 | 0.0M |
| 2025-04-25 | 1,338.88 | 1,346.17 | 1,338.88 | 1,340.27 | 0.0M |
| 2025-04-24 | 1,333.96 | 1,337.85 | 1,333.70 | 1,336.33 | 0.0M |
| 2025-04-23 | 1,331.81 | 1,338.32 | 1,331.80 | 1,335.56 | 0.0M |
| 2025-04-22 | 1,329.18 | 1,330.68 | 1,320.40 | 1,321.42 | 0.0M |
| 2025-04-16 | 1,328.50 | 1,328.65 | 1,317.59 | 1,324.21 | 0.0M |
| 2025-04-15 | 1,322.95 | 1,330.18 | 1,322.95 | 1,329.32 | 0.0M |
| 2025-04-14 | 1,303.83 | 1,319.23 | 1,303.83 | 1,318.82 | 0.0M |
| 2025-04-11 | 1,289.13 | 1,290.98 | 1,284.88 | 1,290.63 | 0.0M |
| 2025-04-10 | 1,260.65 | 1,331.88 | 1,260.65 | 1,295.72 | 0.0M |
| 2025-04-09 | 1,279.58 | 1,279.58 | 1,245.82 | 1,249.94 | 0.0M |
| 2025-04-08 | 1,282.61 | 1,293.71 | 1,276.30 | 1,284.87 | 0.0M |
| 2025-04-07 | 1,271.81 | 1,271.81 | 1,210.30 | 1,251.39 | 0.0M |
| 2025-04-04 | 1,350.37 | 1,350.37 | 1,303.36 | 1,303.36 | 0.0M |
| 2025-04-03 | 1,370.04 | 1,370.04 | 1,356.53 | 1,357.68 | 0.0M |
| 2025-04-02 | 1,407.52 | 1,409.77 | 1,391.98 | 1,391.98 | 0.0M |
| 2025-04-01 | 1,408.09 | 1,414.16 | 1,407.63 | 1,410.34 | 0.0M |
| 2025-03-31 | 1,398.58 | 1,402.59 | 1,389.84 | 1,402.39 | 0.0M |
| 2025-03-28 | 1,420.19 | 1,420.19 | 1,403.26 | 1,403.26 | 0.0M |
| 2025-03-27 | 1,425.30 | 1,425.30 | 1,412.32 | 1,417.41 | 0.0M |
| 2025-03-26 | 1,416.88 | 1,426.80 | 1,416.84 | 1,426.80 | 0.0M |
| 2025-03-25 | 1,414.40 | 1,421.08 | 1,413.94 | 1,418.45 | 0.0M |
| 2025-03-24 | 1,419.76 | 1,423.78 | 1,415.67 | 1,415.67 | 0.0M |
| 2025-03-21 | 1,422.57 | 1,423.57 | 1,417.89 | 1,417.89 | 0.0M |
| 2025-03-20 | 1,427.08 | 1,430.67 | 1,417.98 | 1,420.13 | 0.0M |
| 2025-03-19 | 1,415.47 | 1,422.92 | 1,413.87 | 1,422.92 | 0.0M |
| 2025-03-18 | 1,412.26 | 1,417.11 | 1,412.26 | 1,415.53 | 0.0M |
| 2025-03-17 | 1,394.99 | 1,406.53 | 1,394.99 | 1,406.53 | 0.0M |
| 2025-03-14 | 1,379.58 | 1,389.32 | 1,379.51 | 1,389.32 | 0.0M |
| 2025-03-13 | 1,359.44 | 1,377.53 | 1,357.42 | 1,377.53 | 0.0M |
| 2025-03-12 | 1,368.45 | 1,372.19 | 1,362.47 | 1,362.47 | 0.0M |
| 2025-03-11 | 1,372.12 | 1,377.60 | 1,368.58 | 1,372.42 | 0.0M |
| 2025-03-10 | 1,380.30 | 1,382.19 | 1,376.06 | 1,376.73 | 0.0M |
| 2025-03-07 | 1,366.52 | 1,376.34 | 1,365.74 | 1,376.34 | 0.0M |
| 2025-03-06 | 1,360.90 | 1,370.87 | 1,360.90 | 1,365.50 | 0.0M |
| 2025-03-05 | 1,357.09 | 1,368.60 | 1,357.09 | 1,363.04 | 0.0M |
| 2025-03-04 | 1,384.88 | 1,384.88 | 1,358.39 | 1,358.39 | 0.0M |
| 2025-03-03 | 1,372.64 | 1,387.29 | 1,372.64 | 1,386.82 | 0.0M |
| 2025-02-28 | 1,366.18 | 1,366.18 | 1,361.15 | 1,364.89 | 0.0M |
| 2025-02-27 | 1,374.46 | 1,374.46 | 1,366.34 | 1,368.88 | 0.0M |
| 2025-02-26 | 1,368.76 | 1,376.13 | 1,368.43 | 1,375.88 | 0.0M |
| 2025-02-25 | 1,371.51 | 1,374.03 | 1,370.41 | 1,370.41 | 0.0M |
| 2025-02-24 | 1,371.64 | 1,375.28 | 1,371.08 | 1,373.41 | 0.0M |
| 2025-02-21 | 1,368.35 | 1,373.12 | 1,368.05 | 1,371.86 | 0.0M |
| 2025-02-20 | 1,366.45 | 1,366.58 | 1,361.89 | 1,364.07 | 0.0M |
| 2025-02-19 | 1,361.48 | 1,365.13 | 1,361.48 | 1,364.43 | 0.0M |
| 2025-02-18 | 1,353.84 | 1,359.44 | 1,352.09 | 1,352.16 | 0.0M |
| 2025-02-17 | 1,349.85 | 1,352.88 | 1,348.28 | 1,352.51 | 0.0M |
| 2025-02-14 | 1,341.76 | 1,347.70 | 1,338.92 | 1,347.16 | 0.0M |
| 2025-02-13 | 1,347.65 | 1,347.65 | 1,333.28 | 1,340.24 | 0.0M |
| 2025-02-12 | 1,369.00 | 1,369.84 | 1,345.51 | 1,345.51 | 0.0M |
| 2025-02-11 | 1,356.01 | 1,365.70 | 1,356.01 | 1,365.70 | 0.0M |
| 2025-02-10 | 1,351.83 | 1,354.82 | 1,349.26 | 1,353.88 | 0.0M |
| 2025-02-07 | 1,357.40 | 1,359.95 | 1,350.43 | 1,350.71 | 0.0M |
| 2025-02-06 | 1,369.90 | 1,376.93 | 1,367.88 | 1,367.88 | 0.0M |
| 2025-02-05 | 1,370.95 | 1,378.57 | 1,367.89 | 1,367.89 | 0.0M |
| 2025-02-04 | 1,359.67 | 1,365.57 | 1,357.26 | 1,365.57 | 0.0M |
| 2025-02-03 | 1,364.99 | 1,365.06 | 1,352.44 | 1,359.56 | 0.0M |
| 2025-01-31 | 1,379.08 | 1,379.37 | 1,375.78 | 1,376.41 | 0.0M |
| 2025-01-30 | 1,372.54 | 1,378.55 | 1,370.65 | 1,378.54 | 0.0M |
| 2025-01-29 | 1,360.75 | 1,369.63 | 1,360.28 | 1,369.63 | 0.0M |
| 2025-01-28 | 1,354.54 | 1,360.47 | 1,352.99 | 1,360.18 | 0.0M |
| 2025-01-27 | 1,353.74 | 1,354.27 | 1,346.77 | 1,351.72 | 0.0M |
| 2025-01-24 | 1,375.32 | 1,375.99 | 1,360.27 | 1,360.27 | 0.0M |
| 2025-01-23 | 1,359.37 | 1,370.10 | 1,358.28 | 1,370.10 | 0.0M |
| 2025-01-22 | 1,358.00 | 1,364.05 | 1,356.43 | 1,360.75 | 0.0M |
| 2025-01-21 | 1,363.41 | 1,363.41 | 1,356.03 | 1,357.21 | 0.0M |
| 2025-01-20 | 1,369.22 | 1,369.23 | 1,366.71 | 1,366.76 | 0.0M |
| 2025-01-17 | 1,360.30 | 1,367.66 | 1,360.12 | 1,367.66 | 0.0M |
| 2025-01-16 | 1,361.57 | 1,371.17 | 1,360.27 | 1,362.35 | 0.0M |
| 2025-01-15 | 1,353.84 | 1,360.29 | 1,353.84 | 1,360.29 | 0.0M |
| 2025-01-14 | 1,353.63 | 1,357.50 | 1,349.24 | 1,355.69 | 0.0M |
| 2025-01-13 | 1,346.18 | 1,349.79 | 1,344.48 | 1,348.23 | 0.0M |
| 2025-01-10 | 1,339.43 | 1,346.62 | 1,339.43 | 1,346.03 | 0.0M |
| 2025-01-09 | 1,332.79 | 1,338.26 | 1,332.79 | 1,337.44 | 0.0M |
| 2025-01-08 | 1,336.46 | 1,339.22 | 1,332.23 | 1,332.73 | 0.0M |
| 2025-01-07 | 1,325.16 | 1,328.44 | 1,321.68 | 1,328.44 | 0.0M |
| 2025-01-03 | 1,319.33 | 1,323.13 | 1,318.68 | 1,323.13 | 0.0M |
| 2025-01-02 | 1,289.95 | 1,316.33 | 1,289.95 | 1,316.33 | 0.0M |