OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
09:01 1,301.19 1,301.19 1,301.19 1,301.19 0.0K
09:02 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
09:03 1,291.38 1,291.38 1,291.38 1,291.38 0.0K
09:04 1,290.94 1,290.94 1,290.94 1,290.94 0.0K
09:05 1,292.36 1,292.36 1,292.36 1,292.36 0.0K
09:06 1,292.98 1,292.98 1,292.98 1,292.98 0.0K
09:07 1,291.73 1,291.73 1,291.73 1,291.73 0.0K
09:08 1,295.39 1,295.39 1,295.39 1,295.39 0.0K
09:09 1,292.97 1,292.97 1,292.97 1,292.97 0.0K
09:10 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
09:11 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
09:12 1,289.76 1,289.76 1,289.76 1,289.76 0.0K
09:13 1,288.18 1,288.18 1,288.18 1,288.18 0.0K
09:14 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
09:15 1,289.83 1,289.83 1,289.83 1,289.83 0.0K
09:16 1,291.72 1,291.72 1,291.72 1,291.72 0.0K
09:17 1,292.28 1,292.28 1,292.28 1,292.28 0.0K
09:18 1,294.97 1,294.97 1,294.97 1,294.97 0.0K
09:19 1,296.96 1,296.96 1,296.96 1,296.96 0.0K
09:20 1,298.68 1,298.68 1,298.68 1,298.68 0.0K
09:22 1,298.19 1,298.19 1,298.19 1,298.19 0.0K
09:23 1,295.26 1,295.26 1,295.26 1,295.26 0.0K
09:24 1,295.03 1,295.03 1,295.03 1,295.03 0.0K
09:25 1,297.34 1,297.34 1,297.34 1,297.34 0.0K
09:26 1,299.44 1,299.44 1,299.44 1,299.44 0.0K
09:27 1,300.68 1,300.68 1,300.68 1,300.68 0.0K
09:28 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
09:29 1,299.74 1,299.74 1,299.74 1,299.74 0.0K
09:30 1,298.59 1,298.59 1,298.59 1,298.59 0.0K
09:31 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
09:32 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
09:33 1,299.53 1,299.53 1,299.53 1,299.53 0.0K
09:34 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
09:35 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
09:36 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
09:37 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
09:38 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
09:39 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
09:40 1,304.28 1,304.28 1,304.28 1,304.28 0.0K
09:41 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
09:42 1,305.48 1,305.48 1,305.48 1,305.48 0.0K
09:43 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
09:44 1,304.78 1,304.78 1,304.78 1,304.78 0.0K
09:45 1,304.15 1,304.15 1,304.15 1,304.15 0.0K
09:46 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
09:47 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
09:48 1,306.39 1,306.39 1,306.39 1,306.39 0.0K
09:49 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
09:50 1,306.72 1,306.72 1,306.72 1,306.72 0.0K
09:51 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
09:52 1,307.31 1,307.31 1,307.31 1,307.31 0.0K
09:53 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
09:54 1,306.06 1,306.06 1,306.06 1,306.06 0.0K
09:55 1,304.16 1,304.16 1,304.16 1,304.16 0.0K
09:56 1,304.53 1,304.53 1,304.53 1,304.53 0.0K
09:57 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
09:58 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
09:59 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
10:00 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
10:01 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
10:02 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
10:03 1,304.89 1,304.89 1,304.89 1,304.89 0.0K
10:04 1,302.81 1,302.81 1,302.81 1,302.81 0.0K
10:05 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
10:06 1,301.71 1,301.71 1,301.71 1,301.71 0.0K
10:07 1,303.98 1,303.98 1,303.98 1,303.98 0.0K
10:08 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
10:09 1,303.78 1,303.78 1,303.78 1,303.78 0.0K
10:10 1,304.08 1,304.08 1,304.08 1,304.08 0.0K
10:11 1,303.67 1,303.67 1,303.67 1,303.67 0.0K
10:12 1,303.95 1,303.95 1,303.95 1,303.95 0.0K
10:13 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
10:14 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
10:15 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
10:17 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
10:18 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
10:19 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
10:20 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
10:21 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
10:22 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
10:23 1,308.61 1,308.61 1,308.61 1,308.61 0.0K
10:24 1,309.65 1,309.65 1,309.65 1,309.65 0.0K
10:25 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
10:26 1,304.49 1,304.49 1,304.49 1,304.49 0.0K
10:27 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
10:28 1,302.21 1,302.21 1,302.21 1,302.21 0.0K
10:29 1,301.18 1,301.18 1,301.18 1,301.18 0.0K
10:30 1,301.87 1,301.87 1,301.87 1,301.87 0.0K
10:31 1,301.85 1,301.85 1,301.85 1,301.85 0.0K
10:32 1,299.99 1,299.99 1,299.99 1,299.99 0.0K
10:33 1,299.31 1,299.31 1,299.31 1,299.31 0.0K
10:34 1,298.91 1,298.91 1,298.91 1,298.91 0.0K
10:35 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
10:36 1,298.28 1,298.28 1,298.28 1,298.28 0.0K
10:37 1,299.52 1,299.52 1,299.52 1,299.52 0.0K
10:38 1,299.92 1,299.92 1,299.92 1,299.92 0.0K
10:39 1,300.31 1,300.31 1,300.31 1,300.31 0.0K
10:40 1,301.56 1,301.56 1,301.56 1,301.56 0.0K
10:41 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
10:42 1,301.56 1,301.56 1,301.56 1,301.56 0.0K
10:43 1,302.81 1,302.81 1,302.81 1,302.81 0.0K
10:44 1,304.24 1,304.24 1,304.24 1,304.24 0.0K
10:45 1,305.09 1,305.09 1,305.09 1,305.09 0.0K
10:46 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
10:47 1,304.15 1,304.15 1,304.15 1,304.15 0.0K
10:48 1,304.71 1,304.71 1,304.71 1,304.71 0.0K
10:49 1,303.04 1,303.04 1,303.04 1,303.04 0.0K
10:50 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
10:51 1,304.27 1,304.27 1,304.27 1,304.27 0.0K
10:52 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
10:53 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
10:54 1,303.71 1,303.71 1,303.71 1,303.71 0.0K
10:56 1,305.58 1,305.58 1,305.58 1,305.58 0.0K
10:57 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
10:58 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
10:59 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
11:00 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
11:01 1,303.89 1,303.89 1,303.89 1,303.89 0.0K
11:02 1,300.78 1,300.78 1,300.78 1,300.78 0.0K
11:03 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
11:04 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
11:05 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
11:06 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
11:07 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
11:08 1,296.98 1,296.98 1,296.98 1,296.98 0.0K
11:09 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
11:10 1,296.57 1,296.57 1,296.57 1,296.57 0.0K
11:11 1,297.76 1,297.76 1,297.76 1,297.76 0.0K
11:12 1,297.61 1,297.61 1,297.61 1,297.61 0.0K
11:13 1,296.47 1,296.47 1,296.47 1,296.47 0.0K
11:14 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
11:15 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
11:16 1,296.39 1,296.39 1,296.39 1,296.39 0.0K
11:17 1,296.81 1,296.81 1,296.81 1,296.81 0.0K
11:18 1,298.55 1,298.55 1,298.55 1,298.55 0.0K
11:19 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
11:20 1,296.83 1,296.83 1,296.83 1,296.83 0.0K
11:21 1,299.12 1,299.12 1,299.12 1,299.12 0.0K
11:22 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
11:23 1,298.36 1,298.36 1,298.36 1,298.36 0.0K
11:24 1,299.46 1,299.46 1,299.46 1,299.46 0.0K
11:25 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
11:26 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
11:27 1,299.88 1,299.88 1,299.88 1,299.88 0.0K
11:28 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
11:29 1,299.17 1,299.17 1,299.17 1,299.17 0.0K
11:30 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
11:31 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
11:32 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
11:33 1,300.06 1,300.06 1,300.06 1,300.06 0.0K
11:34 1,299.71 1,299.71 1,299.71 1,299.71 0.0K
11:35 1,298.47 1,298.47 1,298.47 1,298.47 0.0K
11:36 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
11:38 1,296.53 1,296.53 1,296.53 1,296.53 0.0K
11:39 1,295.49 1,295.49 1,295.49 1,295.49 0.0K
11:41 1,295.91 1,295.91 1,295.91 1,295.91 0.0K
11:42 1,295.43 1,295.43 1,295.43 1,295.43 0.0K
11:43 1,297.09 1,297.09 1,297.09 1,297.09 0.0K
11:44 1,297.29 1,297.29 1,297.29 1,297.29 0.0K
11:45 1,297.08 1,297.08 1,297.08 1,297.08 0.0K
11:46 1,297.01 1,297.01 1,297.01 1,297.01 0.0K
11:47 1,296.81 1,296.81 1,296.81 1,296.81 0.0K
11:49 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
11:50 1,296.98 1,296.98 1,296.98 1,296.98 0.0K
11:51 1,297.24 1,297.24 1,297.24 1,297.24 0.0K
11:52 1,297.05 1,297.05 1,297.05 1,297.05 0.0K
11:55 1,296.63 1,296.63 1,296.63 1,296.63 0.0K
11:56 1,297.03 1,297.03 1,297.03 1,297.03 0.0K
11:59 1,297.45 1,297.45 1,297.45 1,297.45 0.0K
12:00 1,296.62 1,296.62 1,296.62 1,296.62 0.0K
12:01 1,298.28 1,298.28 1,298.28 1,298.28 0.0K
12:03 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
12:04 1,295.97 1,295.97 1,295.97 1,295.97 0.0K
12:05 1,295.77 1,295.77 1,295.77 1,295.77 0.0K
12:06 1,296.39 1,296.39 1,296.39 1,296.39 0.0K
12:07 1,296.74 1,296.74 1,296.74 1,296.74 0.0K
12:08 1,297.34 1,297.34 1,297.34 1,297.34 0.0K
12:09 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
12:10 1,297.98 1,297.98 1,297.98 1,297.98 0.0K
12:11 1,295.95 1,295.95 1,295.95 1,295.95 0.0K
12:12 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:13 1,295.97 1,295.97 1,295.97 1,295.97 0.0K
12:14 1,296.37 1,296.37 1,296.37 1,296.37 0.0K
12:15 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
12:16 1,295.54 1,295.54 1,295.54 1,295.54 0.0K
12:17 1,295.75 1,295.75 1,295.75 1,295.75 0.0K
12:18 1,295.33 1,295.33 1,295.33 1,295.33 0.0K
12:19 1,295.95 1,295.95 1,295.95 1,295.95 0.0K
12:20 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
12:21 1,297.01 1,297.01 1,297.01 1,297.01 0.0K
12:22 1,296.18 1,296.18 1,296.18 1,296.18 0.0K
12:23 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
12:24 1,297.54 1,297.54 1,297.54 1,297.54 0.0K
12:25 1,298.59 1,298.59 1,298.59 1,298.59 0.0K
12:26 1,298.86 1,298.86 1,298.86 1,298.86 0.0K
12:27 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
12:28 1,301.24 1,301.24 1,301.24 1,301.24 0.0K
12:29 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
12:30 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
12:31 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
12:32 1,301.41 1,301.41 1,301.41 1,301.41 0.0K
12:33 1,299.89 1,299.89 1,299.89 1,299.89 0.0K
12:34 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
12:35 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
12:36 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
12:37 1,298.18 1,298.18 1,298.18 1,298.18 0.0K
12:39 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
12:40 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:41 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
12:43 1,296.64 1,296.64 1,296.64 1,296.64 0.0K
12:44 1,296.43 1,296.43 1,296.43 1,296.43 0.0K
12:45 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
12:46 1,296.52 1,296.52 1,296.52 1,296.52 0.0K
12:47 1,297.27 1,297.27 1,297.27 1,297.27 0.0K
12:48 1,296.37 1,296.37 1,296.37 1,296.37 0.0K
12:51 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:52 1,296.73 1,296.73 1,296.73 1,296.73 0.0K
12:53 1,297.02 1,297.02 1,297.02 1,297.02 0.0K
12:54 1,297.65 1,297.65 1,297.65 1,297.65 0.0K
12:55 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
12:57 1,296.39 1,296.39 1,296.39 1,296.39 0.0K
12:58 1,296.73 1,296.73 1,296.73 1,296.73 0.0K
13:00 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
13:01 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
13:02 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
13:03 1,294.25 1,294.25 1,294.25 1,294.25 0.0K
13:04 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
13:05 1,293.62 1,293.62 1,293.62 1,293.62 0.0K
13:06 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
13:07 1,292.71 1,292.71 1,292.71 1,292.71 0.0K
13:08 1,291.25 1,291.25 1,291.25 1,291.25 0.0K
13:10 1,289.15 1,289.15 1,289.15 1,289.15 0.0K
13:11 1,289.15 1,289.15 1,289.15 1,289.15 0.0K
13:13 1,289.14 1,289.14 1,289.14 1,289.14 0.0K
13:14 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:15 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
13:16 1,288.83 1,288.83 1,288.83 1,288.83 0.0K
13:17 1,289.04 1,289.04 1,289.04 1,289.04 0.0K
13:18 1,289.44 1,289.44 1,289.44 1,289.44 0.0K
13:19 1,288.81 1,288.81 1,288.81 1,288.81 0.0K
13:20 1,288.33 1,288.33 1,288.33 1,288.33 0.0K
13:21 1,287.07 1,287.07 1,287.07 1,287.07 0.0K
13:22 1,286.45 1,286.45 1,286.45 1,286.45 0.0K
13:23 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:24 1,286.22 1,286.22 1,286.22 1,286.22 0.0K
13:25 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
13:26 1,288.78 1,288.78 1,288.78 1,288.78 0.0K
13:27 1,287.72 1,287.72 1,287.72 1,287.72 0.0K
13:28 1,288.83 1,288.83 1,288.83 1,288.83 0.0K
13:29 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
13:30 1,288.82 1,288.82 1,288.82 1,288.82 0.0K
13:31 1,288.77 1,288.77 1,288.77 1,288.77 0.0K
13:32 1,287.93 1,287.93 1,287.93 1,287.93 0.0K
13:33 1,288.14 1,288.14 1,288.14 1,288.14 0.0K
13:34 1,287.93 1,287.93 1,287.93 1,287.93 0.0K
13:35 1,288.07 1,288.07 1,288.07 1,288.07 0.0K
13:36 1,286.56 1,286.56 1,286.56 1,286.56 0.0K
13:37 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
13:38 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
13:39 1,285.52 1,285.52 1,285.52 1,285.52 0.0K
13:41 1,285.18 1,285.18 1,285.18 1,285.18 0.0K
13:42 1,285.39 1,285.39 1,285.39 1,285.39 0.0K
13:43 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
13:44 1,284.97 1,284.97 1,284.97 1,284.97 0.0K
13:45 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:46 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
13:47 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
13:48 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
13:49 1,284.73 1,284.73 1,284.73 1,284.73 0.0K
13:50 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
13:51 1,284.33 1,284.33 1,284.33 1,284.33 0.0K
13:52 1,284.94 1,284.94 1,284.94 1,284.94 0.0K
13:53 1,284.99 1,284.99 1,284.99 1,284.99 0.0K
13:54 1,285.83 1,285.83 1,285.83 1,285.83 0.0K
13:55 1,285.98 1,285.98 1,285.98 1,285.98 0.0K
13:56 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
13:57 1,285.56 1,285.56 1,285.56 1,285.56 0.0K
13:58 1,285.35 1,285.35 1,285.35 1,285.35 0.0K
13:59 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
14:00 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
14:01 1,285.98 1,285.98 1,285.98 1,285.98 0.0K
14:02 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
14:04 1,286.39 1,286.39 1,286.39 1,286.39 0.0K
14:05 1,286.03 1,286.03 1,286.03 1,286.03 0.0K
14:07 1,285.87 1,285.87 1,285.87 1,285.87 0.0K
14:10 1,284.82 1,284.82 1,284.82 1,284.82 0.0K
14:11 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
14:12 1,285.73 1,285.73 1,285.73 1,285.73 0.0K
14:15 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
14:17 1,285.73 1,285.73 1,285.73 1,285.73 0.0K
14:18 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
14:19 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
14:20 1,285.11 1,285.11 1,285.11 1,285.11 0.0K
14:21 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
14:22 1,284.77 1,284.77 1,284.77 1,284.77 0.0K
14:23 1,284.68 1,284.68 1,284.68 1,284.68 0.0K
14:24 1,284.88 1,284.88 1,284.88 1,284.88 0.0K
14:27 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
14:28 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
14:29 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
14:30 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
14:31 1,282.86 1,282.86 1,282.86 1,282.86 0.0K
14:32 1,282.23 1,282.23 1,282.23 1,282.23 0.0K
14:33 1,283.88 1,283.88 1,283.88 1,283.88 0.0K
14:34 1,284.09 1,284.09 1,284.09 1,284.09 0.0K
14:35 1,284.49 1,284.49 1,284.49 1,284.49 0.0K
14:36 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
14:37 1,285.34 1,285.34 1,285.34 1,285.34 0.0K
14:38 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
14:39 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
14:40 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
14:41 1,286.92 1,286.92 1,286.92 1,286.92 0.0K
14:42 1,287.55 1,287.55 1,287.55 1,287.55 0.0K
14:43 1,287.97 1,287.97 1,287.97 1,287.97 0.0K
14:44 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
14:45 1,289.16 1,289.16 1,289.16 1,289.16 0.0K
14:46 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
14:47 1,289.42 1,289.42 1,289.42 1,289.42 0.0K
14:48 1,289.62 1,289.62 1,289.62 1,289.62 0.0K
14:49 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
14:50 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
14:51 1,289.09 1,289.09 1,289.09 1,289.09 0.0K
14:52 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
14:53 1,289.29 1,289.29 1,289.29 1,289.29 0.0K
14:54 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
14:55 1,289.37 1,289.37 1,289.37 1,289.37 0.0K
14:57 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
14:59 1,288.55 1,288.55 1,288.55 1,288.55 0.0K
15:00 1,288.97 1,288.97 1,288.97 1,288.97 0.0K
15:02 1,291.85 1,291.85 1,291.85 1,291.85 0.0K
15:03 1,291.64 1,291.64 1,291.64 1,291.64 0.0K
15:04 1,291.03 1,291.03 1,291.03 1,291.03 0.0K
15:05 1,291.47 1,291.47 1,291.47 1,291.47 0.0K
15:06 1,291.14 1,291.14 1,291.14 1,291.14 0.0K
15:07 1,290.92 1,290.92 1,290.92 1,290.92 0.0K
15:08 1,292.06 1,292.06 1,292.06 1,292.06 0.0K
15:09 1,291.85 1,291.85 1,291.85 1,291.85 0.0K
15:10 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
15:11 1,293.72 1,293.72 1,293.72 1,293.72 0.0K
15:12 1,294.47 1,294.47 1,294.47 1,294.47 0.0K
15:13 1,294.89 1,294.89 1,294.89 1,294.89 0.0K
15:14 1,295.05 1,295.05 1,295.05 1,295.05 0.0K
15:15 1,296.78 1,296.78 1,296.78 1,296.78 0.0K
15:17 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
15:18 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
15:19 1,296.51 1,296.51 1,296.51 1,296.51 0.0K
15:21 1,295.51 1,295.51 1,295.51 1,295.51 0.0K
15:22 1,296.15 1,296.15 1,296.15 1,296.15 0.0K
15:23 1,295.04 1,295.04 1,295.04 1,295.04 0.0K
15:24 1,295.61 1,295.61 1,295.61 1,295.61 0.0K
15:25 1,294.82 1,294.82 1,294.82 1,294.82 0.0K
15:27 1,294.22 1,294.22 1,294.22 1,294.22 0.0K
15:28 1,294.01 1,294.01 1,294.01 1,294.01 0.0K
15:29 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
15:30 1,291.36 1,291.36 1,291.36 1,291.36 0.0K
15:31 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
15:32 1,290.31 1,290.31 1,290.31 1,290.31 0.0K
15:33 1,291.97 1,291.97 1,291.97 1,291.97 0.0K
15:34 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
15:35 1,292.61 1,292.61 1,292.61 1,292.61 0.0K
15:36 1,291.99 1,291.99 1,291.99 1,291.99 0.0K
15:37 1,290.06 1,290.06 1,290.06 1,290.06 0.0K
15:38 1,291.09 1,291.09 1,291.09 1,291.09 0.0K
15:39 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
15:40 1,292.33 1,292.33 1,292.33 1,292.33 0.0K
15:41 1,292.25 1,292.25 1,292.25 1,292.25 0.0K
15:42 1,292.38 1,292.38 1,292.38 1,292.38 0.0K
15:43 1,295.13 1,295.13 1,295.13 1,295.13 0.0K
15:44 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
15:45 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
15:46 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
15:47 1,296.32 1,296.32 1,296.32 1,296.32 0.0K
15:48 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
15:49 1,296.78 1,296.78 1,296.78 1,296.78 0.0K
15:50 1,295.96 1,295.96 1,295.96 1,295.96 0.0K
15:51 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
15:52 1,296.51 1,296.51 1,296.51 1,296.51 0.0K
15:53 1,297.55 1,297.55 1,297.55 1,297.55 0.0K
15:54 1,299.05 1,299.05 1,299.05 1,299.05 0.0K
15:55 1,298.91 1,298.91 1,298.91 1,298.91 0.0K
15:56 1,298.63 1,298.63 1,298.63 1,298.63 0.0K
15:57 1,298.15 1,298.15 1,298.15 1,298.15 0.0K
15:58 1,298.84 1,298.84 1,298.84 1,298.84 0.0K
15:59 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
16:00 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
16:01 1,298.97 1,298.97 1,298.97 1,298.97 0.0K
16:02 1,298.17 1,298.17 1,298.17 1,298.17 0.0K
16:03 1,298.32 1,298.32 1,298.32 1,298.32 0.0K
16:04 1,298.57 1,298.57 1,298.57 1,298.57 0.0K
16:05 1,298.18 1,298.18 1,298.18 1,298.18 0.0K
16:06 1,297.76 1,297.76 1,297.76 1,297.76 0.0K
16:07 1,297.97 1,297.97 1,297.97 1,297.97 0.0K
16:08 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
16:09 1,299.86 1,299.86 1,299.86 1,299.86 0.0K
16:10 1,298.93 1,298.93 1,298.93 1,298.93 0.0K
16:11 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
16:12 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
16:13 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
16:15 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
16:16 1,299.70 1,299.70 1,299.70 1,299.70 0.0K
16:17 1,300.12 1,300.12 1,300.12 1,300.12 0.0K
16:18 1,291.67 1,291.67 1,291.67 1,291.67 0.0K
16:19 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
16:20 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
16:21 1,285.13 1,285.13 1,285.13 1,285.13 0.0K
16:22 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
16:23 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
16:24 1,285.33 1,285.33 1,285.33 1,285.33 0.0K
16:25 1,285.12 1,285.12 1,285.12 1,285.12 0.0K
16:26 1,283.25 1,283.25 1,283.25 1,283.25 0.0K
16:27 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
16:28 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
16:29 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
16:30 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
16:31 1,281.98 1,281.98 1,281.98 1,281.98 0.0K
16:32 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
16:33 1,283.24 1,283.24 1,283.24 1,283.24 0.0K
16:34 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
16:35 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
16:36 1,284.46 1,284.46 1,284.46 1,284.46 0.0K
16:37 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
16:38 1,281.33 1,281.33 1,281.33 1,281.33 0.0K
16:39 1,281.27 1,281.27 1,281.27 1,281.27 0.0K
16:40 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
16:41 1,282.27 1,282.27 1,282.27 1,282.27 0.0K
16:42 1,283.72 1,283.72 1,283.72 1,283.72 0.0K
16:43 1,285.23 1,285.23 1,285.23 1,285.23 0.0K
16:44 1,287.89 1,287.89 1,287.89 1,287.89 0.0K
16:45 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
16:46 1,286.02 1,286.02 1,286.02 1,286.02 0.0K
16:47 1,282.32 1,282.32 1,282.32 1,282.32 0.0K
16:48 1,282.32 1,282.32 1,282.32 1,282.32 0.0K
16:49 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
16:50 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
16:51 1,279.88 1,279.88 1,279.88 1,279.88 0.0K
16:52 1,281.91 1,281.91 1,281.91 1,281.91 0.0K
16:53 1,281.07 1,281.07 1,281.07 1,281.07 0.0K
16:54 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
16:55 1,281.35 1,281.35 1,281.35 1,281.35 0.0K
16:56 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
16:57 1,280.73 1,280.73 1,280.73 1,280.73 0.0K
16:58 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
16:59 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
17:00 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
17:01 1,282.69 1,282.69 1,282.69 1,282.69 0.0K
17:02 1,282.71 1,282.71 1,282.71 1,282.71 0.0K
17:03 1,282.08 1,282.08 1,282.08 1,282.08 0.0K
17:04 1,283.54 1,283.54 1,283.54 1,283.54 0.0K
17:05 1,284.09 1,284.09 1,284.09 1,284.09 0.0K
17:06 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
17:07 1,283.46 1,283.46 1,283.46 1,283.46 0.0K
17:08 1,283.83 1,283.83 1,283.83 1,283.83 0.0K
17:09 1,283.69 1,283.69 1,283.69 1,283.69 0.0K
17:10 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
17:11 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
17:12 1,282.47 1,282.47 1,282.47 1,282.47 0.0K
17:13 1,282.94 1,282.94 1,282.94 1,282.94 0.0K
17:14 1,284.63 1,284.63 1,284.63 1,284.63 0.0K
17:15 1,284.73 1,284.73 1,284.73 1,284.73 0.0K
17:16 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
17:17 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
17:18 1,285.52 1,285.52 1,285.52 1,285.52 0.0K
17:19 1,284.83 1,284.83 1,284.83 1,284.83 0.0K
17:20 1,283.12 1,283.12 1,283.12 1,283.12 0.0K
17:21 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
17:22 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
17:23 1,282.22 1,282.22 1,282.22 1,282.22 0.0K
17:24 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
17:25 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
17:30 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available