OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
09:01 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
09:02 1,288.57 1,288.57 1,288.57 1,288.57 0.0K
09:03 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
09:04 1,282.47 1,282.47 1,282.47 1,282.47 0.0K
09:05 1,278.97 1,278.97 1,278.97 1,278.97 0.0K
09:06 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
09:07 1,275.01 1,275.01 1,275.01 1,275.01 0.0K
09:08 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
09:09 1,273.33 1,273.33 1,273.33 1,273.33 0.0K
09:10 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
09:11 1,270.14 1,270.14 1,270.14 1,270.14 0.0K
09:12 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
09:13 1,273.19 1,273.19 1,273.19 1,273.19 0.0K
09:14 1,275.56 1,275.56 1,275.56 1,275.56 0.0K
09:15 1,272.94 1,272.94 1,272.94 1,272.94 0.0K
09:16 1,274.31 1,274.31 1,274.31 1,274.31 0.0K
09:17 1,274.86 1,274.86 1,274.86 1,274.86 0.0K
09:18 1,277.75 1,277.75 1,277.75 1,277.75 0.0K
09:19 1,277.33 1,277.33 1,277.33 1,277.33 0.0K
09:20 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
09:21 1,278.88 1,278.88 1,278.88 1,278.88 0.0K
09:22 1,279.28 1,279.28 1,279.28 1,279.28 0.0K
09:23 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
09:24 1,279.34 1,279.34 1,279.34 1,279.34 0.0K
09:25 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
09:26 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
09:27 1,280.55 1,280.55 1,280.55 1,280.55 0.0K
09:28 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
09:29 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
09:30 1,282.23 1,282.23 1,282.23 1,282.23 0.0K
09:31 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
09:32 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
09:33 1,280.86 1,280.86 1,280.86 1,280.86 0.0K
09:34 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
09:35 1,281.55 1,281.55 1,281.55 1,281.55 0.0K
09:36 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
09:37 1,277.97 1,277.97 1,277.97 1,277.97 0.0K
09:38 1,277.65 1,277.65 1,277.65 1,277.65 0.0K
09:39 1,277.03 1,277.03 1,277.03 1,277.03 0.0K
09:40 1,273.26 1,273.26 1,273.26 1,273.26 0.0K
09:41 1,275.14 1,275.14 1,275.14 1,275.14 0.0K
09:42 1,276.99 1,276.99 1,276.99 1,276.99 0.0K
09:43 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
09:44 1,276.99 1,276.99 1,276.99 1,276.99 0.0K
09:46 1,276.01 1,276.01 1,276.01 1,276.01 0.0K
09:47 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
09:48 1,272.62 1,272.62 1,272.62 1,272.62 0.0K
09:49 1,272.62 1,272.62 1,272.62 1,272.62 0.0K
09:50 1,272.33 1,272.33 1,272.33 1,272.33 0.0K
09:51 1,272.36 1,272.36 1,272.36 1,272.36 0.0K
09:52 1,270.07 1,270.07 1,270.07 1,270.07 0.0K
09:53 1,269.16 1,269.16 1,269.16 1,269.16 0.0K
09:54 1,270.11 1,270.11 1,270.11 1,270.11 0.0K
09:55 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
09:56 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
09:57 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
09:58 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
09:59 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
10:00 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
10:01 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
10:02 1,268.72 1,268.72 1,268.72 1,268.72 0.0K
10:03 1,269.12 1,269.12 1,269.12 1,269.12 0.0K
10:04 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
10:05 1,268.48 1,268.48 1,268.48 1,268.48 0.0K
10:06 1,269.23 1,269.23 1,269.23 1,269.23 0.0K
10:07 1,270.03 1,270.03 1,270.03 1,270.03 0.0K
10:08 1,270.66 1,270.66 1,270.66 1,270.66 0.0K
10:09 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
10:10 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
10:11 1,272.92 1,272.92 1,272.92 1,272.92 0.0K
10:12 1,272.93 1,272.93 1,272.93 1,272.93 0.0K
10:13 1,271.07 1,271.07 1,271.07 1,271.07 0.0K
10:14 1,271.90 1,271.90 1,271.90 1,271.90 0.0K
10:15 1,270.86 1,270.86 1,270.86 1,270.86 0.0K
10:16 1,270.67 1,270.67 1,270.67 1,270.67 0.0K
10:17 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
10:18 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
10:19 1,269.41 1,269.41 1,269.41 1,269.41 0.0K
10:20 1,267.94 1,267.94 1,267.94 1,267.94 0.0K
10:21 1,267.81 1,267.81 1,267.81 1,267.81 0.0K
10:22 1,267.18 1,267.18 1,267.18 1,267.18 0.0K
10:23 1,268.02 1,268.02 1,268.02 1,268.02 0.0K
10:24 1,267.41 1,267.41 1,267.41 1,267.41 0.0K
10:25 1,266.98 1,266.98 1,266.98 1,266.98 0.0K
10:26 1,267.61 1,267.61 1,267.61 1,267.61 0.0K
10:27 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
10:28 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
10:29 1,269.43 1,269.43 1,269.43 1,269.43 0.0K
10:30 1,270.12 1,270.12 1,270.12 1,270.12 0.0K
10:31 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
10:32 1,271.15 1,271.15 1,271.15 1,271.15 0.0K
10:34 1,270.31 1,270.31 1,270.31 1,270.31 0.0K
10:35 1,269.16 1,269.16 1,269.16 1,269.16 0.0K
10:36 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
10:37 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
10:38 1,270.13 1,270.13 1,270.13 1,270.13 0.0K
10:39 1,269.94 1,269.94 1,269.94 1,269.94 0.0K
10:40 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
10:41 1,269.11 1,269.11 1,269.11 1,269.11 0.0K
10:43 1,268.68 1,268.68 1,268.68 1,268.68 0.0K
10:44 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
10:45 1,268.82 1,268.82 1,268.82 1,268.82 0.0K
10:46 1,268.72 1,268.72 1,268.72 1,268.72 0.0K
10:47 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
10:48 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
10:49 1,267.37 1,267.37 1,267.37 1,267.37 0.0K
10:50 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
10:51 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
10:52 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
10:53 1,267.37 1,267.37 1,267.37 1,267.37 0.0K
10:54 1,266.41 1,266.41 1,266.41 1,266.41 0.0K
10:55 1,265.36 1,265.36 1,265.36 1,265.36 0.0K
10:56 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
10:57 1,265.71 1,265.71 1,265.71 1,265.71 0.0K
10:58 1,267.18 1,267.18 1,267.18 1,267.18 0.0K
10:59 1,266.93 1,266.93 1,266.93 1,266.93 0.0K
11:00 1,266.42 1,266.42 1,266.42 1,266.42 0.0K
11:01 1,266.63 1,266.63 1,266.63 1,266.63 0.0K
11:02 1,266.83 1,266.83 1,266.83 1,266.83 0.0K
11:03 1,266.97 1,266.97 1,266.97 1,266.97 0.0K
11:04 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
11:06 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
11:07 1,267.09 1,267.09 1,267.09 1,267.09 0.0K
11:08 1,267.07 1,267.07 1,267.07 1,267.07 0.0K
11:09 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
11:10 1,265.81 1,265.81 1,265.81 1,265.81 0.0K
11:11 1,264.37 1,264.37 1,264.37 1,264.37 0.0K
11:12 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
11:13 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:15 1,265.03 1,265.03 1,265.03 1,265.03 0.0K
11:17 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
11:18 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:19 1,266.07 1,266.07 1,266.07 1,266.07 0.0K
11:20 1,265.66 1,265.66 1,265.66 1,265.66 0.0K
11:21 1,265.78 1,265.78 1,265.78 1,265.78 0.0K
11:22 1,265.99 1,265.99 1,265.99 1,265.99 0.0K
11:23 1,266.73 1,266.73 1,266.73 1,266.73 0.0K
11:25 1,267.89 1,267.89 1,267.89 1,267.89 0.0K
11:26 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
11:27 1,266.74 1,266.74 1,266.74 1,266.74 0.0K
11:28 1,267.15 1,267.15 1,267.15 1,267.15 0.0K
11:29 1,266.74 1,266.74 1,266.74 1,266.74 0.0K
11:30 1,268.53 1,268.53 1,268.53 1,268.53 0.0K
11:31 1,268.11 1,268.11 1,268.11 1,268.11 0.0K
11:32 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:33 1,268.72 1,268.72 1,268.72 1,268.72 0.0K
11:36 1,269.54 1,269.54 1,269.54 1,269.54 0.0K
11:37 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
11:39 1,268.73 1,268.73 1,268.73 1,268.73 0.0K
11:40 1,267.69 1,267.69 1,267.69 1,267.69 0.0K
11:41 1,267.89 1,267.89 1,267.89 1,267.89 0.0K
11:42 1,269.15 1,269.15 1,269.15 1,269.15 0.0K
11:43 1,269.01 1,269.01 1,269.01 1,269.01 0.0K
11:44 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
11:45 1,269.61 1,269.61 1,269.61 1,269.61 0.0K
11:46 1,269.67 1,269.67 1,269.67 1,269.67 0.0K
11:47 1,269.46 1,269.46 1,269.46 1,269.46 0.0K
11:49 1,269.09 1,269.09 1,269.09 1,269.09 0.0K
11:50 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
11:51 1,269.46 1,269.46 1,269.46 1,269.46 0.0K
11:52 1,268.85 1,268.85 1,268.85 1,268.85 0.0K
11:53 1,268.84 1,268.84 1,268.84 1,268.84 0.0K
11:54 1,269.26 1,269.26 1,269.26 1,269.26 0.0K
11:55 1,268.74 1,268.74 1,268.74 1,268.74 0.0K
11:57 1,269.37 1,269.37 1,269.37 1,269.37 0.0K
11:58 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
11:59 1,269.46 1,269.46 1,269.46 1,269.46 0.0K
12:00 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
12:01 1,269.74 1,269.74 1,269.74 1,269.74 0.0K
12:02 1,268.91 1,268.91 1,268.91 1,268.91 0.0K
12:03 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
12:04 1,269.81 1,269.81 1,269.81 1,269.81 0.0K
12:05 1,270.21 1,270.21 1,270.21 1,270.21 0.0K
12:07 1,270.27 1,270.27 1,270.27 1,270.27 0.0K
12:09 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:10 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
12:12 1,270.81 1,270.81 1,270.81 1,270.81 0.0K
12:13 1,268.54 1,268.54 1,268.54 1,268.54 0.0K
12:14 1,269.37 1,269.37 1,269.37 1,269.37 0.0K
12:15 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
12:16 1,268.32 1,268.32 1,268.32 1,268.32 0.0K
12:18 1,267.27 1,267.27 1,267.27 1,267.27 0.0K
12:19 1,267.29 1,267.29 1,267.29 1,267.29 0.0K
12:20 1,267.71 1,267.71 1,267.71 1,267.71 0.0K
12:21 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
12:23 1,269.28 1,269.28 1,269.28 1,269.28 0.0K
12:24 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
12:26 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
12:27 1,268.85 1,268.85 1,268.85 1,268.85 0.0K
12:28 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
12:30 1,268.64 1,268.64 1,268.64 1,268.64 0.0K
12:31 1,269.27 1,269.27 1,269.27 1,269.27 0.0K
12:32 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
12:34 1,269.23 1,269.23 1,269.23 1,269.23 0.0K
12:35 1,269.24 1,269.24 1,269.24 1,269.24 0.0K
12:36 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
12:37 1,268.38 1,268.38 1,268.38 1,268.38 0.0K
12:38 1,267.54 1,267.54 1,267.54 1,267.54 0.0K
12:39 1,268.37 1,268.37 1,268.37 1,268.37 0.0K
12:40 1,268.16 1,268.16 1,268.16 1,268.16 0.0K
12:41 1,268.32 1,268.32 1,268.32 1,268.32 0.0K
12:42 1,268.12 1,268.12 1,268.12 1,268.12 0.0K
12:43 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
12:44 1,267.07 1,267.07 1,267.07 1,267.07 0.0K
12:45 1,267.29 1,267.29 1,267.29 1,267.29 0.0K
12:46 1,267.14 1,267.14 1,267.14 1,267.14 0.0K
12:47 1,267.07 1,267.07 1,267.07 1,267.07 0.0K
12:48 1,266.53 1,266.53 1,266.53 1,266.53 0.0K
12:49 1,266.32 1,266.32 1,266.32 1,266.32 0.0K
12:50 1,266.34 1,266.34 1,266.34 1,266.34 0.0K
12:51 1,267.17 1,267.17 1,267.17 1,267.17 0.0K
12:52 1,266.36 1,266.36 1,266.36 1,266.36 0.0K
12:53 1,267.69 1,267.69 1,267.69 1,267.69 0.0K
12:54 1,266.86 1,266.86 1,266.86 1,266.86 0.0K
12:55 1,266.21 1,266.21 1,266.21 1,266.21 0.0K
13:00 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
17:30 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available