OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
09:01 1,260.71 1,260.71 1,260.71 1,260.71 0.0K
09:02 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
09:03 1,262.15 1,262.15 1,262.15 1,262.15 0.0K
09:04 1,261.63 1,261.63 1,261.63 1,261.63 0.0K
09:05 1,263.56 1,263.56 1,263.56 1,263.56 0.0K
09:06 1,264.62 1,264.62 1,264.62 1,264.62 0.0K
09:07 1,259.14 1,259.14 1,259.14 1,259.14 0.0K
09:08 1,258.28 1,258.28 1,258.28 1,258.28 0.0K
09:09 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
09:10 1,255.29 1,255.29 1,255.29 1,255.29 0.0K
09:11 1,254.23 1,254.23 1,254.23 1,254.23 0.0K
09:12 1,252.37 1,252.37 1,252.37 1,252.37 0.0K
09:13 1,252.15 1,252.15 1,252.15 1,252.15 0.0K
09:14 1,251.94 1,251.94 1,251.94 1,251.94 0.0K
09:15 1,250.63 1,250.63 1,250.63 1,250.63 0.0K
09:16 1,250.66 1,250.66 1,250.66 1,250.66 0.0K
09:17 1,251.73 1,251.73 1,251.73 1,251.73 0.0K
09:18 1,251.23 1,251.23 1,251.23 1,251.23 0.0K
09:19 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
09:20 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
09:21 1,256.19 1,256.19 1,256.19 1,256.19 0.0K
09:22 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
09:23 1,253.98 1,253.98 1,253.98 1,253.98 0.0K
09:24 1,253.06 1,253.06 1,253.06 1,253.06 0.0K
09:25 1,252.86 1,252.86 1,252.86 1,252.86 0.0K
09:26 1,254.72 1,254.72 1,254.72 1,254.72 0.0K
09:27 1,254.16 1,254.16 1,254.16 1,254.16 0.0K
09:28 1,253.32 1,253.32 1,253.32 1,253.32 0.0K
09:29 1,253.95 1,253.95 1,253.95 1,253.95 0.0K
09:30 1,255.27 1,255.27 1,255.27 1,255.27 0.0K
09:31 1,255.35 1,255.35 1,255.35 1,255.35 0.0K
09:32 1,254.74 1,254.74 1,254.74 1,254.74 0.0K
09:33 1,253.11 1,253.11 1,253.11 1,253.11 0.0K
09:34 1,252.09 1,252.09 1,252.09 1,252.09 0.0K
09:35 1,251.09 1,251.09 1,251.09 1,251.09 0.0K
09:36 1,250.66 1,250.66 1,250.66 1,250.66 0.0K
09:37 1,250.51 1,250.51 1,250.51 1,250.51 0.0K
09:38 1,251.33 1,251.33 1,251.33 1,251.33 0.0K
09:39 1,249.04 1,249.04 1,249.04 1,249.04 0.0K
09:40 1,248.43 1,248.43 1,248.43 1,248.43 0.0K
09:41 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
09:42 1,249.48 1,249.48 1,249.48 1,249.48 0.0K
09:43 1,251.72 1,251.72 1,251.72 1,251.72 0.0K
09:44 1,253.60 1,253.60 1,253.60 1,253.60 0.0K
09:45 1,253.65 1,253.65 1,253.65 1,253.65 0.0K
09:46 1,252.82 1,252.82 1,252.82 1,252.82 0.0K
09:47 1,252.19 1,252.19 1,252.19 1,252.19 0.0K
09:48 1,251.70 1,251.70 1,251.70 1,251.70 0.0K
09:49 1,251.06 1,251.06 1,251.06 1,251.06 0.0K
09:50 1,249.19 1,249.19 1,249.19 1,249.19 0.0K
09:51 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
09:53 1,249.81 1,249.81 1,249.81 1,249.81 0.0K
09:54 1,250.23 1,250.23 1,250.23 1,250.23 0.0K
09:55 1,246.97 1,246.97 1,246.97 1,246.97 0.0K
09:56 1,248.01 1,248.01 1,248.01 1,248.01 0.0K
09:57 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
09:58 1,248.82 1,248.82 1,248.82 1,248.82 0.0K
09:59 1,248.67 1,248.67 1,248.67 1,248.67 0.0K
10:00 1,248.32 1,248.32 1,248.32 1,248.32 0.0K
10:01 1,248.63 1,248.63 1,248.63 1,248.63 0.0K
10:02 1,249.64 1,249.64 1,249.64 1,249.64 0.0K
10:03 1,249.44 1,249.44 1,249.44 1,249.44 0.0K
10:04 1,250.90 1,250.90 1,250.90 1,250.90 0.0K
10:05 1,249.57 1,249.57 1,249.57 1,249.57 0.0K
10:06 1,252.94 1,252.94 1,252.94 1,252.94 0.0K
10:07 1,252.52 1,252.52 1,252.52 1,252.52 0.0K
10:08 1,253.78 1,253.78 1,253.78 1,253.78 0.0K
10:09 1,251.70 1,251.70 1,251.70 1,251.70 0.0K
10:10 1,252.73 1,252.73 1,252.73 1,252.73 0.0K
10:11 1,254.59 1,254.59 1,254.59 1,254.59 0.0K
10:12 1,255.01 1,255.01 1,255.01 1,255.01 0.0K
10:13 1,253.94 1,253.94 1,253.94 1,253.94 0.0K
10:14 1,252.25 1,252.25 1,252.25 1,252.25 0.0K
10:15 1,249.96 1,249.96 1,249.96 1,249.96 0.0K
10:16 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
10:18 1,252.18 1,252.18 1,252.18 1,252.18 0.0K
10:19 1,251.93 1,251.93 1,251.93 1,251.93 0.0K
10:20 1,251.92 1,251.92 1,251.92 1,251.92 0.0K
10:21 1,252.13 1,252.13 1,252.13 1,252.13 0.0K
10:22 1,250.48 1,250.48 1,250.48 1,250.48 0.0K
10:23 1,250.89 1,250.89 1,250.89 1,250.89 0.0K
10:24 1,251.86 1,251.86 1,251.86 1,251.86 0.0K
10:25 1,251.79 1,251.79 1,251.79 1,251.79 0.0K
10:26 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
10:28 1,250.98 1,250.98 1,250.98 1,250.98 0.0K
10:29 1,250.35 1,250.35 1,250.35 1,250.35 0.0K
10:30 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
10:31 1,251.19 1,251.19 1,251.19 1,251.19 0.0K
10:32 1,252.51 1,252.51 1,252.51 1,252.51 0.0K
10:33 1,252.52 1,252.52 1,252.52 1,252.52 0.0K
10:34 1,251.21 1,251.21 1,251.21 1,251.21 0.0K
10:35 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
10:36 1,250.57 1,250.57 1,250.57 1,250.57 0.0K
10:37 1,251.62 1,251.62 1,251.62 1,251.62 0.0K
10:38 1,250.79 1,250.79 1,250.79 1,250.79 0.0K
10:39 1,251.63 1,251.63 1,251.63 1,251.63 0.0K
10:40 1,251.21 1,251.21 1,251.21 1,251.21 0.0K
10:41 1,253.08 1,253.08 1,253.08 1,253.08 0.0K
10:42 1,254.96 1,254.96 1,254.96 1,254.96 0.0K
10:43 1,255.37 1,255.37 1,255.37 1,255.37 0.0K
10:44 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
10:45 1,255.61 1,255.61 1,255.61 1,255.61 0.0K
10:46 1,255.21 1,255.21 1,255.21 1,255.21 0.0K
10:47 1,255.21 1,255.21 1,255.21 1,255.21 0.0K
10:49 1,254.81 1,254.81 1,254.81 1,254.81 0.0K
10:50 1,254.52 1,254.52 1,254.52 1,254.52 0.0K
10:51 1,254.73 1,254.73 1,254.73 1,254.73 0.0K
10:52 1,254.92 1,254.92 1,254.92 1,254.92 0.0K
10:53 1,256.37 1,256.37 1,256.37 1,256.37 0.0K
10:54 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
10:55 1,257.29 1,257.29 1,257.29 1,257.29 0.0K
10:56 1,256.86 1,256.86 1,256.86 1,256.86 0.0K
10:57 1,254.98 1,254.98 1,254.98 1,254.98 0.0K
10:58 1,255.81 1,255.81 1,255.81 1,255.81 0.0K
10:59 1,255.90 1,255.90 1,255.90 1,255.90 0.0K
11:00 1,257.36 1,257.36 1,257.36 1,257.36 0.0K
11:01 1,256.94 1,256.94 1,256.94 1,256.94 0.0K
11:02 1,256.66 1,256.66 1,256.66 1,256.66 0.0K
11:03 1,256.88 1,256.88 1,256.88 1,256.88 0.0K
11:04 1,256.27 1,256.27 1,256.27 1,256.27 0.0K
11:05 1,257.73 1,257.73 1,257.73 1,257.73 0.0K
11:06 1,258.77 1,258.77 1,258.77 1,258.77 0.0K
11:07 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
11:08 1,258.77 1,258.77 1,258.77 1,258.77 0.0K
11:09 1,258.56 1,258.56 1,258.56 1,258.56 0.0K
11:10 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
11:11 1,258.76 1,258.76 1,258.76 1,258.76 0.0K
11:13 1,258.13 1,258.13 1,258.13 1,258.13 0.0K
11:15 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
11:16 1,258.83 1,258.83 1,258.83 1,258.83 0.0K
11:18 1,258.83 1,258.83 1,258.83 1,258.83 0.0K
11:19 1,258.20 1,258.20 1,258.20 1,258.20 0.0K
11:20 1,258.32 1,258.32 1,258.32 1,258.32 0.0K
11:21 1,258.11 1,258.11 1,258.11 1,258.11 0.0K
11:23 1,257.71 1,257.71 1,257.71 1,257.71 0.0K
11:24 1,258.20 1,258.20 1,258.20 1,258.20 0.0K
11:25 1,258.62 1,258.62 1,258.62 1,258.62 0.0K
11:26 1,258.05 1,258.05 1,258.05 1,258.05 0.0K
11:27 1,257.64 1,257.64 1,257.64 1,257.64 0.0K
11:28 1,257.43 1,257.43 1,257.43 1,257.43 0.0K
11:30 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
11:31 1,259.31 1,259.31 1,259.31 1,259.31 0.0K
11:32 1,259.37 1,259.37 1,259.37 1,259.37 0.0K
11:33 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
11:34 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
11:35 1,259.18 1,259.18 1,259.18 1,259.18 0.0K
11:36 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
11:37 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
11:38 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
11:39 1,259.46 1,259.46 1,259.46 1,259.46 0.0K
11:40 1,258.78 1,258.78 1,258.78 1,258.78 0.0K
11:41 1,258.37 1,258.37 1,258.37 1,258.37 0.0K
11:42 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
11:43 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
11:44 1,258.51 1,258.51 1,258.51 1,258.51 0.0K
11:45 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
11:46 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
11:47 1,258.40 1,258.40 1,258.40 1,258.40 0.0K
11:49 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:50 1,258.14 1,258.14 1,258.14 1,258.14 0.0K
11:51 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:52 1,259.19 1,259.19 1,259.19 1,259.19 0.0K
11:53 1,260.23 1,260.23 1,260.23 1,260.23 0.0K
11:54 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
11:55 1,260.23 1,260.23 1,260.23 1,260.23 0.0K
11:56 1,260.86 1,260.86 1,260.86 1,260.86 0.0K
11:57 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
11:58 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
11:59 1,261.52 1,261.52 1,261.52 1,261.52 0.0K
12:00 1,261.12 1,261.12 1,261.12 1,261.12 0.0K
12:01 1,260.07 1,260.07 1,260.07 1,260.07 0.0K
12:02 1,259.23 1,259.23 1,259.23 1,259.23 0.0K
12:03 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
12:04 1,258.81 1,258.81 1,258.81 1,258.81 0.0K
12:05 1,257.71 1,257.71 1,257.71 1,257.71 0.0K
12:06 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
12:07 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
12:08 1,260.22 1,260.22 1,260.22 1,260.22 0.0K
12:09 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
12:10 1,261.47 1,261.47 1,261.47 1,261.47 0.0K
12:11 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
12:12 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
12:13 1,261.76 1,261.76 1,261.76 1,261.76 0.0K
12:15 1,261.13 1,261.13 1,261.13 1,261.13 0.0K
12:16 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
12:18 1,260.94 1,260.94 1,260.94 1,260.94 0.0K
12:19 1,260.31 1,260.31 1,260.31 1,260.31 0.0K
12:20 1,260.38 1,260.38 1,260.38 1,260.38 0.0K
12:21 1,259.96 1,259.96 1,259.96 1,259.96 0.0K
12:22 1,259.77 1,259.77 1,259.77 1,259.77 0.0K
12:23 1,259.14 1,259.14 1,259.14 1,259.14 0.0K
12:27 1,259.11 1,259.11 1,259.11 1,259.11 0.0K
12:29 1,258.56 1,258.56 1,258.56 1,258.56 0.0K
12:30 1,257.23 1,257.23 1,257.23 1,257.23 0.0K
12:31 1,258.07 1,258.07 1,258.07 1,258.07 0.0K
12:32 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
12:33 1,258.28 1,258.28 1,258.28 1,258.28 0.0K
12:40 1,259.12 1,259.12 1,259.12 1,259.12 0.0K
12:42 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
12:43 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
12:44 1,260.41 1,260.41 1,260.41 1,260.41 0.0K
12:45 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
12:46 1,259.99 1,259.99 1,259.99 1,259.99 0.0K
12:47 1,258.73 1,258.73 1,258.73 1,258.73 0.0K
12:48 1,259.16 1,259.16 1,259.16 1,259.16 0.0K
12:49 1,258.71 1,258.71 1,258.71 1,258.71 0.0K
12:50 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
12:52 1,257.61 1,257.61 1,257.61 1,257.61 0.0K
12:53 1,258.55 1,258.55 1,258.55 1,258.55 0.0K
12:54 1,258.76 1,258.76 1,258.76 1,258.76 0.0K
12:55 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
12:56 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:57 1,258.34 1,258.34 1,258.34 1,258.34 0.0K
12:58 1,258.97 1,258.97 1,258.97 1,258.97 0.0K
12:59 1,258.55 1,258.55 1,258.55 1,258.55 0.0K
13:01 1,257.92 1,257.92 1,257.92 1,257.92 0.0K
13:03 1,258.34 1,258.34 1,258.34 1,258.34 0.0K
13:04 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
13:05 1,258.42 1,258.42 1,258.42 1,258.42 0.0K
13:06 1,259.46 1,259.46 1,259.46 1,259.46 0.0K
13:08 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:09 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
13:10 1,258.20 1,258.20 1,258.20 1,258.20 0.0K
13:11 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
13:14 1,260.07 1,260.07 1,260.07 1,260.07 0.0K
13:15 1,260.38 1,260.38 1,260.38 1,260.38 0.0K
13:16 1,260.17 1,260.17 1,260.17 1,260.17 0.0K
13:17 1,258.28 1,258.28 1,258.28 1,258.28 0.0K
13:18 1,257.88 1,257.88 1,257.88 1,257.88 0.0K
13:19 1,258.48 1,258.48 1,258.48 1,258.48 0.0K
13:21 1,258.76 1,258.76 1,258.76 1,258.76 0.0K
13:22 1,258.14 1,258.14 1,258.14 1,258.14 0.0K
13:23 1,259.12 1,259.12 1,259.12 1,259.12 0.0K
13:24 1,259.53 1,259.53 1,259.53 1,259.53 0.0K
13:25 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
13:26 1,261.45 1,261.45 1,261.45 1,261.45 0.0K
13:28 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
13:29 1,260.41 1,260.41 1,260.41 1,260.41 0.0K
13:30 1,261.46 1,261.46 1,261.46 1,261.46 0.0K
13:31 1,263.12 1,263.12 1,263.12 1,263.12 0.0K
13:32 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
13:33 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
13:34 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
13:35 1,263.20 1,263.20 1,263.20 1,263.20 0.0K
13:36 1,262.79 1,262.79 1,262.79 1,262.79 0.0K
13:41 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
13:42 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
13:43 1,262.79 1,262.79 1,262.79 1,262.79 0.0K
13:44 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
13:45 1,262.73 1,262.73 1,262.73 1,262.73 0.0K
13:47 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
13:49 1,263.56 1,263.56 1,263.56 1,263.56 0.0K
13:50 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
13:51 1,261.97 1,261.97 1,261.97 1,261.97 0.0K
13:52 1,262.37 1,262.37 1,262.37 1,262.37 0.0K
13:54 1,262.17 1,262.17 1,262.17 1,262.17 0.0K
13:56 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
13:57 1,262.56 1,262.56 1,262.56 1,262.56 0.0K
13:58 1,263.39 1,263.39 1,263.39 1,263.39 0.0K
14:00 1,263.49 1,263.49 1,263.49 1,263.49 0.0K
14:01 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
14:02 1,263.27 1,263.27 1,263.27 1,263.27 0.0K
14:03 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
14:04 1,262.44 1,262.44 1,262.44 1,262.44 0.0K
14:05 1,262.23 1,262.23 1,262.23 1,262.23 0.0K
14:08 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
14:09 1,262.92 1,262.92 1,262.92 1,262.92 0.0K
14:10 1,263.54 1,263.54 1,263.54 1,263.54 0.0K
14:12 1,264.58 1,264.58 1,264.58 1,264.58 0.0K
14:13 1,263.46 1,263.46 1,263.46 1,263.46 0.0K
14:15 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
14:16 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
14:17 1,264.73 1,264.73 1,264.73 1,264.73 0.0K
14:18 1,264.74 1,264.74 1,264.74 1,264.74 0.0K
14:19 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
14:21 1,262.64 1,262.64 1,262.64 1,262.64 0.0K
14:23 1,262.65 1,262.65 1,262.65 1,262.65 0.0K
14:24 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
14:25 1,263.26 1,263.26 1,263.26 1,263.26 0.0K
14:26 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
14:27 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
14:29 1,263.27 1,263.27 1,263.27 1,263.27 0.0K
14:31 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
14:32 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
14:33 1,263.73 1,263.73 1,263.73 1,263.73 0.0K
14:34 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
14:35 1,263.54 1,263.54 1,263.54 1,263.54 0.0K
14:36 1,262.92 1,262.92 1,262.92 1,262.92 0.0K
14:37 1,263.08 1,263.08 1,263.08 1,263.08 0.0K
14:38 1,263.35 1,263.35 1,263.35 1,263.35 0.0K
14:39 1,263.77 1,263.77 1,263.77 1,263.77 0.0K
14:40 1,262.73 1,262.73 1,262.73 1,262.73 0.0K
14:41 1,263.05 1,263.05 1,263.05 1,263.05 0.0K
14:42 1,263.54 1,263.54 1,263.54 1,263.54 0.0K
14:43 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
14:44 1,264.37 1,264.37 1,264.37 1,264.37 0.0K
14:46 1,263.59 1,263.59 1,263.59 1,263.59 0.0K
14:47 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
14:48 1,262.42 1,262.42 1,262.42 1,262.42 0.0K
14:50 1,262.62 1,262.62 1,262.62 1,262.62 0.0K
14:51 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
14:52 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
14:53 1,264.70 1,264.70 1,264.70 1,264.70 0.0K
14:54 1,265.33 1,265.33 1,265.33 1,265.33 0.0K
14:55 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
14:56 1,264.97 1,264.97 1,264.97 1,264.97 0.0K
14:57 1,264.55 1,264.55 1,264.55 1,264.55 0.0K
14:58 1,264.14 1,264.14 1,264.14 1,264.14 0.0K
14:59 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
15:00 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
15:02 1,265.93 1,265.93 1,265.93 1,265.93 0.0K
15:03 1,266.14 1,266.14 1,266.14 1,266.14 0.0K
15:04 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
15:05 1,265.62 1,265.62 1,265.62 1,265.62 0.0K
15:06 1,265.41 1,265.41 1,265.41 1,265.41 0.0K
15:07 1,265.13 1,265.13 1,265.13 1,265.13 0.0K
15:08 1,264.93 1,264.93 1,264.93 1,264.93 0.0K
15:09 1,265.34 1,265.34 1,265.34 1,265.34 0.0K
15:10 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
15:11 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
15:12 1,265.19 1,265.19 1,265.19 1,265.19 0.0K
15:14 1,265.53 1,265.53 1,265.53 1,265.53 0.0K
15:15 1,264.71 1,264.71 1,264.71 1,264.71 0.0K
15:16 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
15:19 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
15:21 1,265.13 1,265.13 1,265.13 1,265.13 0.0K
15:23 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
15:24 1,265.47 1,265.47 1,265.47 1,265.47 0.0K
15:25 1,266.73 1,266.73 1,266.73 1,266.73 0.0K
15:26 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
15:27 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
15:29 1,266.57 1,266.57 1,266.57 1,266.57 0.0K
15:30 1,268.42 1,268.42 1,268.42 1,268.42 0.0K
15:32 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
15:33 1,268.63 1,268.63 1,268.63 1,268.63 0.0K
15:34 1,270.91 1,270.91 1,270.91 1,270.91 0.0K
15:35 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
15:36 1,271.28 1,271.28 1,271.28 1,271.28 0.0K
15:37 1,270.72 1,270.72 1,270.72 1,270.72 0.0K
15:38 1,270.11 1,270.11 1,270.11 1,270.11 0.0K
15:39 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
15:40 1,273.02 1,273.02 1,273.02 1,273.02 0.0K
15:41 1,273.85 1,273.85 1,273.85 1,273.85 0.0K
15:42 1,275.15 1,275.15 1,275.15 1,275.15 0.0K
15:43 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
15:44 1,276.82 1,276.82 1,276.82 1,276.82 0.0K
15:45 1,276.61 1,276.61 1,276.61 1,276.61 0.0K
15:46 1,275.16 1,275.16 1,275.16 1,275.16 0.0K
15:47 1,274.55 1,274.55 1,274.55 1,274.55 0.0K
15:48 1,272.67 1,272.67 1,272.67 1,272.67 0.0K
15:49 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
15:50 1,272.67 1,272.67 1,272.67 1,272.67 0.0K
15:51 1,271.83 1,271.83 1,271.83 1,271.83 0.0K
15:53 1,271.27 1,271.27 1,271.27 1,271.27 0.0K
15:55 1,269.61 1,269.61 1,269.61 1,269.61 0.0K
15:56 1,269.82 1,269.82 1,269.82 1,269.82 0.0K
15:57 1,269.37 1,269.37 1,269.37 1,269.37 0.0K
15:58 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
15:59 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
16:00 1,270.53 1,270.53 1,270.53 1,270.53 0.0K
16:01 1,270.97 1,270.97 1,270.97 1,270.97 0.0K
16:02 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
16:03 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
16:04 1,272.28 1,272.28 1,272.28 1,272.28 0.0K
16:05 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
16:06 1,273.88 1,273.88 1,273.88 1,273.88 0.0K
16:07 1,273.66 1,273.66 1,273.66 1,273.66 0.0K
16:08 1,273.87 1,273.87 1,273.87 1,273.87 0.0K
16:09 1,274.30 1,274.30 1,274.30 1,274.30 0.0K
16:10 1,274.51 1,274.51 1,274.51 1,274.51 0.0K
16:11 1,275.14 1,275.14 1,275.14 1,275.14 0.0K
16:12 1,274.93 1,274.93 1,274.93 1,274.93 0.0K
16:14 1,275.34 1,275.34 1,275.34 1,275.34 0.0K
16:15 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
16:16 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
16:17 1,274.85 1,274.85 1,274.85 1,274.85 0.0K
16:18 1,274.64 1,274.64 1,274.64 1,274.64 0.0K
16:19 1,274.99 1,274.99 1,274.99 1,274.99 0.0K
16:20 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
16:21 1,275.55 1,275.55 1,275.55 1,275.55 0.0K
16:22 1,276.39 1,276.39 1,276.39 1,276.39 0.0K
16:24 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
16:25 1,275.15 1,275.15 1,275.15 1,275.15 0.0K
16:26 1,275.35 1,275.35 1,275.35 1,275.35 0.0K
16:27 1,275.56 1,275.56 1,275.56 1,275.56 0.0K
16:29 1,276.82 1,276.82 1,276.82 1,276.82 0.0K
16:30 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
16:31 1,275.44 1,275.44 1,275.44 1,275.44 0.0K
16:32 1,276.47 1,276.47 1,276.47 1,276.47 0.0K
16:33 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
16:34 1,276.42 1,276.42 1,276.42 1,276.42 0.0K
16:35 1,276.57 1,276.57 1,276.57 1,276.57 0.0K
16:36 1,276.78 1,276.78 1,276.78 1,276.78 0.0K
16:37 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
16:38 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
16:39 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
16:40 1,282.02 1,282.02 1,282.02 1,282.02 0.0K
16:41 1,282.06 1,282.06 1,282.06 1,282.06 0.0K
16:42 1,282.17 1,282.17 1,282.17 1,282.17 0.0K
16:44 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
16:45 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
16:47 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
16:48 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
16:49 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
16:50 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
16:51 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
16:52 1,279.63 1,279.63 1,279.63 1,279.63 0.0K
16:53 1,280.47 1,280.47 1,280.47 1,280.47 0.0K
16:54 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
16:55 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
16:56 1,280.95 1,280.95 1,280.95 1,280.95 0.0K
16:57 1,280.48 1,280.48 1,280.48 1,280.48 0.0K
16:58 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
16:59 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
17:00 1,281.86 1,281.86 1,281.86 1,281.86 0.0K
17:01 1,282.06 1,282.06 1,282.06 1,282.06 0.0K
17:02 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
17:03 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
17:04 1,283.57 1,283.57 1,283.57 1,283.57 0.0K
17:05 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
17:06 1,282.64 1,282.64 1,282.64 1,282.64 0.0K
17:07 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
17:09 1,282.26 1,282.26 1,282.26 1,282.26 0.0K
17:10 1,282.64 1,282.64 1,282.64 1,282.64 0.0K
17:11 1,282.43 1,282.43 1,282.43 1,282.43 0.0K
17:12 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
17:13 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
17:14 1,282.24 1,282.24 1,282.24 1,282.24 0.0K
17:15 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
17:16 1,281.44 1,281.44 1,281.44 1,281.44 0.0K
17:18 1,281.29 1,281.29 1,281.29 1,281.29 0.0K
17:19 1,280.82 1,280.82 1,280.82 1,280.82 0.0K
17:20 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
17:21 1,281.29 1,281.29 1,281.29 1,281.29 0.0K
17:22 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
17:23 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
17:24 1,283.63 1,283.63 1,283.63 1,283.63 0.0K
17:25 1,284.22 1,284.22 1,284.22 1,284.22 0.0K
17:30 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available