OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
09:01 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
09:02 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
09:03 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
09:04 1,311.98 1,311.98 1,311.98 1,311.98 0.0K
09:05 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
09:06 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
09:07 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
09:08 1,314.62 1,314.62 1,314.62 1,314.62 0.0K
09:09 1,313.03 1,313.03 1,313.03 1,313.03 0.0K
09:10 1,314.28 1,314.28 1,314.28 1,314.28 0.0K
09:11 1,315.12 1,315.12 1,315.12 1,315.12 0.0K
09:12 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
09:13 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
09:14 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
09:15 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
09:16 1,311.29 1,311.29 1,311.29 1,311.29 0.0K
09:17 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
09:18 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
09:19 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
09:21 1,312.43 1,312.43 1,312.43 1,312.43 0.0K
09:22 1,313.06 1,313.06 1,313.06 1,313.06 0.0K
09:23 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
09:24 1,311.18 1,311.18 1,311.18 1,311.18 0.0K
09:25 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
09:26 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
09:28 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
09:29 1,309.39 1,309.39 1,309.39 1,309.39 0.0K
09:30 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
09:31 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
09:32 1,309.83 1,309.83 1,309.83 1,309.83 0.0K
09:33 1,309.20 1,309.20 1,309.20 1,309.20 0.0K
09:34 1,305.44 1,305.44 1,305.44 1,305.44 0.0K
09:35 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
09:36 1,305.94 1,305.94 1,305.94 1,305.94 0.0K
09:38 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
09:39 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
09:40 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
09:41 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
09:42 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
09:43 1,304.61 1,304.61 1,304.61 1,304.61 0.0K
09:45 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
09:46 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
09:47 1,306.71 1,306.71 1,306.71 1,306.71 0.0K
09:48 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
09:50 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
09:51 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
09:52 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
09:53 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
09:54 1,304.11 1,304.11 1,304.11 1,304.11 0.0K
09:55 1,301.67 1,301.67 1,301.67 1,301.67 0.0K
09:56 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
09:57 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
09:58 1,302.51 1,302.51 1,302.51 1,302.51 0.0K
09:59 1,302.44 1,302.44 1,302.44 1,302.44 0.0K
10:00 1,304.86 1,304.86 1,304.86 1,304.86 0.0K
10:01 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
10:02 1,304.65 1,304.65 1,304.65 1,304.65 0.0K
10:03 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
10:04 1,304.31 1,304.31 1,304.31 1,304.31 0.0K
10:05 1,303.68 1,303.68 1,303.68 1,303.68 0.0K
10:06 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
10:07 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
10:08 1,303.25 1,303.25 1,303.25 1,303.25 0.0K
10:10 1,302.42 1,302.42 1,302.42 1,302.42 0.0K
10:11 1,301.79 1,301.79 1,301.79 1,301.79 0.0K
10:12 1,301.71 1,301.71 1,301.71 1,301.71 0.0K
10:13 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
10:14 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
10:15 1,304.71 1,304.71 1,304.71 1,304.71 0.0K
10:16 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
10:17 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
10:18 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
10:19 1,304.69 1,304.69 1,304.69 1,304.69 0.0K
10:20 1,305.09 1,305.09 1,305.09 1,305.09 0.0K
10:21 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
10:22 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
10:23 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
10:24 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
10:25 1,306.06 1,306.06 1,306.06 1,306.06 0.0K
10:26 1,306.68 1,306.68 1,306.68 1,306.68 0.0K
10:28 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
10:29 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
10:30 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
10:31 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
10:33 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
10:34 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
10:35 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
10:36 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
10:37 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
10:38 1,303.88 1,303.88 1,303.88 1,303.88 0.0K
10:39 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
10:40 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
10:41 1,302.93 1,302.93 1,302.93 1,302.93 0.0K
10:42 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
10:43 1,301.68 1,301.68 1,301.68 1,301.68 0.0K
10:44 1,302.73 1,302.73 1,302.73 1,302.73 0.0K
10:45 1,302.33 1,302.33 1,302.33 1,302.33 0.0K
10:46 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
10:48 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
10:49 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
10:50 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
10:51 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
10:52 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
10:54 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
10:55 1,303.64 1,303.64 1,303.64 1,303.64 0.0K
10:56 1,304.47 1,304.47 1,304.47 1,304.47 0.0K
10:58 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
10:59 1,304.36 1,304.36 1,304.36 1,304.36 0.0K
11:00 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
11:01 1,304.36 1,304.36 1,304.36 1,304.36 0.0K
11:02 1,304.72 1,304.72 1,304.72 1,304.72 0.0K
11:03 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
11:04 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
11:07 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
11:09 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
11:13 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
11:14 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
11:15 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
11:16 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
11:18 1,305.19 1,305.19 1,305.19 1,305.19 0.0K
11:19 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
11:20 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
11:22 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:23 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
11:24 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
11:25 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
11:26 1,306.34 1,306.34 1,306.34 1,306.34 0.0K
11:29 1,306.13 1,306.13 1,306.13 1,306.13 0.0K
11:30 1,306.33 1,306.33 1,306.33 1,306.33 0.0K
11:32 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
11:33 1,307.53 1,307.53 1,307.53 1,307.53 0.0K
11:34 1,307.27 1,307.27 1,307.27 1,307.27 0.0K
11:35 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
11:36 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
11:38 1,307.39 1,307.39 1,307.39 1,307.39 0.0K
11:39 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
11:40 1,304.89 1,304.89 1,304.89 1,304.89 0.0K
11:41 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
11:42 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
11:43 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
11:44 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
11:45 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
11:46 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
11:47 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
11:48 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
11:49 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
11:50 1,308.39 1,308.39 1,308.39 1,308.39 0.0K
11:51 1,308.18 1,308.18 1,308.18 1,308.18 0.0K
11:54 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
11:55 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
11:56 1,307.25 1,307.25 1,307.25 1,307.25 0.0K
11:57 1,307.67 1,307.67 1,307.67 1,307.67 0.0K
12:00 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
12:01 1,308.19 1,308.19 1,308.19 1,308.19 0.0K
12:02 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
12:03 1,308.77 1,308.77 1,308.77 1,308.77 0.0K
12:04 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
12:05 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
12:06 1,310.66 1,310.66 1,310.66 1,310.66 0.0K
12:07 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
12:08 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
12:09 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
12:10 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
12:11 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
12:12 1,310.21 1,310.21 1,310.21 1,310.21 0.0K
12:13 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
12:14 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
12:15 1,311.67 1,311.67 1,311.67 1,311.67 0.0K
12:16 1,311.87 1,311.87 1,311.87 1,311.87 0.0K
12:17 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
12:18 1,313.05 1,313.05 1,313.05 1,313.05 0.0K
12:19 1,313.47 1,313.47 1,313.47 1,313.47 0.0K
12:20 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
12:21 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
12:22 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
12:23 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
12:24 1,312.01 1,312.01 1,312.01 1,312.01 0.0K
12:26 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
12:27 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
12:28 1,310.44 1,310.44 1,310.44 1,310.44 0.0K
12:29 1,310.41 1,310.41 1,310.41 1,310.41 0.0K
12:30 1,310.62 1,310.62 1,310.62 1,310.62 0.0K
12:31 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
12:32 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
12:33 1,310.04 1,310.04 1,310.04 1,310.04 0.0K
12:34 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
12:35 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
12:36 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
12:37 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
12:38 1,308.09 1,308.09 1,308.09 1,308.09 0.0K
12:39 1,307.52 1,307.52 1,307.52 1,307.52 0.0K
12:40 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
12:41 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
12:43 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
12:45 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
12:46 1,308.73 1,308.73 1,308.73 1,308.73 0.0K
12:50 1,308.94 1,308.94 1,308.94 1,308.94 0.0K
12:51 1,308.11 1,308.11 1,308.11 1,308.11 0.0K
12:52 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
12:53 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
12:55 1,308.94 1,308.94 1,308.94 1,308.94 0.0K
12:56 1,310.62 1,310.62 1,310.62 1,310.62 0.0K
12:58 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
12:59 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
13:00 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
13:01 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
13:03 1,309.95 1,309.95 1,309.95 1,309.95 0.0K
13:04 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
13:05 1,311.42 1,311.42 1,311.42 1,311.42 0.0K
13:06 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
13:07 1,311.79 1,311.79 1,311.79 1,311.79 0.0K
13:08 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
13:09 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
13:10 1,312.68 1,312.68 1,312.68 1,312.68 0.0K
13:11 1,312.52 1,312.52 1,312.52 1,312.52 0.0K
13:13 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
13:14 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
13:15 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
13:16 1,311.28 1,311.28 1,311.28 1,311.28 0.0K
13:17 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
13:18 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
13:19 1,312.04 1,312.04 1,312.04 1,312.04 0.0K
13:20 1,311.42 1,311.42 1,311.42 1,311.42 0.0K
13:21 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
13:22 1,312.05 1,312.05 1,312.05 1,312.05 0.0K
13:23 1,313.29 1,313.29 1,313.29 1,313.29 0.0K
13:24 1,312.66 1,312.66 1,312.66 1,312.66 0.0K
13:25 1,312.46 1,312.46 1,312.46 1,312.46 0.0K
13:26 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
13:27 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
13:28 1,312.52 1,312.52 1,312.52 1,312.52 0.0K
13:29 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
13:30 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
13:31 1,311.51 1,311.51 1,311.51 1,311.51 0.0K
13:32 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
13:33 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
13:34 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:35 1,311.85 1,311.85 1,311.85 1,311.85 0.0K
13:37 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
13:38 1,311.65 1,311.65 1,311.65 1,311.65 0.0K
13:39 1,314.73 1,314.73 1,314.73 1,314.73 0.0K
13:40 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
13:41 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
13:42 1,312.36 1,312.36 1,312.36 1,312.36 0.0K
13:43 1,310.68 1,310.68 1,310.68 1,310.68 0.0K
13:44 1,310.91 1,310.91 1,310.91 1,310.91 0.0K
13:45 1,311.12 1,311.12 1,311.12 1,311.12 0.0K
13:46 1,310.91 1,310.91 1,310.91 1,310.91 0.0K
13:47 1,311.74 1,311.74 1,311.74 1,311.74 0.0K
13:49 1,310.91 1,310.91 1,310.91 1,310.91 0.0K
13:50 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
13:51 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
13:52 1,311.26 1,311.26 1,311.26 1,311.26 0.0K
13:53 1,308.02 1,308.02 1,308.02 1,308.02 0.0K
13:55 1,308.44 1,308.44 1,308.44 1,308.44 0.0K
13:56 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
13:57 1,310.29 1,310.29 1,310.29 1,310.29 0.0K
13:58 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
13:59 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
14:00 1,313.64 1,313.64 1,313.64 1,313.64 0.0K
14:01 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
14:02 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
14:03 1,310.87 1,310.87 1,310.87 1,310.87 0.0K
14:04 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
14:05 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
14:06 1,311.47 1,311.47 1,311.47 1,311.47 0.0K
14:07 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
14:08 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
14:09 1,310.21 1,310.21 1,310.21 1,310.21 0.0K
14:10 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:13 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
14:14 1,310.44 1,310.44 1,310.44 1,310.44 0.0K
14:15 1,311.06 1,311.06 1,311.06 1,311.06 0.0K
14:16 1,310.93 1,310.93 1,310.93 1,310.93 0.0K
14:17 1,311.14 1,311.14 1,311.14 1,311.14 0.0K
14:18 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
14:19 1,312.66 1,312.66 1,312.66 1,312.66 0.0K
14:20 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
14:21 1,311.77 1,311.77 1,311.77 1,311.77 0.0K
14:22 1,311.56 1,311.56 1,311.56 1,311.56 0.0K
14:23 1,311.15 1,311.15 1,311.15 1,311.15 0.0K
14:24 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
14:25 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
14:27 1,310.12 1,310.12 1,310.12 1,310.12 0.0K
14:28 1,309.81 1,309.81 1,309.81 1,309.81 0.0K
14:30 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
14:31 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
14:32 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
14:33 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
14:34 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
14:36 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
14:37 1,312.75 1,312.75 1,312.75 1,312.75 0.0K
14:38 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
14:39 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
14:41 1,314.12 1,314.12 1,314.12 1,314.12 0.0K
14:42 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
14:43 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
14:44 1,313.07 1,313.07 1,313.07 1,313.07 0.0K
14:45 1,312.86 1,312.86 1,312.86 1,312.86 0.0K
14:46 1,312.66 1,312.66 1,312.66 1,312.66 0.0K
14:47 1,312.53 1,312.53 1,312.53 1,312.53 0.0K
14:48 1,312.31 1,312.31 1,312.31 1,312.31 0.0K
14:49 1,311.83 1,311.83 1,311.83 1,311.83 0.0K
14:50 1,312.59 1,312.59 1,312.59 1,312.59 0.0K
14:51 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
14:52 1,313.69 1,313.69 1,313.69 1,313.69 0.0K
14:53 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
14:54 1,313.21 1,313.21 1,313.21 1,313.21 0.0K
14:55 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:56 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
14:57 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
15:00 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
15:02 1,313.98 1,313.98 1,313.98 1,313.98 0.0K
15:04 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
15:06 1,314.82 1,314.82 1,314.82 1,314.82 0.0K
15:08 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
15:09 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
15:10 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
15:11 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
15:12 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
15:13 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
15:14 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
15:15 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
15:16 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
15:18 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
15:19 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
15:21 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
15:22 1,319.16 1,319.16 1,319.16 1,319.16 0.0K
15:23 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
15:24 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
15:25 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:26 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
15:27 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
15:28 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
15:29 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
15:30 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
15:31 1,312.28 1,312.28 1,312.28 1,312.28 0.0K
15:32 1,313.53 1,313.53 1,313.53 1,313.53 0.0K
15:33 1,312.86 1,312.86 1,312.86 1,312.86 0.0K
15:34 1,312.05 1,312.05 1,312.05 1,312.05 0.0K
15:35 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
15:36 1,313.13 1,313.13 1,313.13 1,313.13 0.0K
15:37 1,313.53 1,313.53 1,313.53 1,313.53 0.0K
15:38 1,314.73 1,314.73 1,314.73 1,314.73 0.0K
15:39 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
15:40 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
15:41 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
15:42 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
15:43 1,318.12 1,318.12 1,318.12 1,318.12 0.0K
15:44 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
15:45 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
15:47 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
15:48 1,318.58 1,318.58 1,318.58 1,318.58 0.0K
15:49 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
15:50 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
15:51 1,318.79 1,318.79 1,318.79 1,318.79 0.0K
15:52 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
15:53 1,317.35 1,317.35 1,317.35 1,317.35 0.0K
15:54 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:55 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
15:56 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
15:57 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
15:58 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
15:59 1,316.66 1,316.66 1,316.66 1,316.66 0.0K
16:00 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
16:01 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
16:02 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
16:03 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
16:04 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
16:05 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
16:06 1,317.15 1,317.15 1,317.15 1,317.15 0.0K
16:07 1,316.94 1,316.94 1,316.94 1,316.94 0.0K
16:08 1,317.36 1,317.36 1,317.36 1,317.36 0.0K
16:09 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
16:10 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
16:11 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
16:12 1,315.79 1,315.79 1,315.79 1,315.79 0.0K
16:13 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
16:14 1,316.63 1,316.63 1,316.63 1,316.63 0.0K
16:15 1,316.42 1,316.42 1,316.42 1,316.42 0.0K
16:16 1,316.21 1,316.21 1,316.21 1,316.21 0.0K
16:17 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
16:18 1,316.85 1,316.85 1,316.85 1,316.85 0.0K
16:19 1,317.87 1,317.87 1,317.87 1,317.87 0.0K
16:20 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
16:22 1,319.18 1,319.18 1,319.18 1,319.18 0.0K
16:26 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
16:27 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
16:28 1,320.62 1,320.62 1,320.62 1,320.62 0.0K
16:29 1,320.35 1,320.35 1,320.35 1,320.35 0.0K
16:30 1,319.88 1,319.88 1,319.88 1,319.88 0.0K
16:31 1,319.89 1,319.89 1,319.89 1,319.89 0.0K
16:32 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
16:33 1,320.27 1,320.27 1,320.27 1,320.27 0.0K
16:34 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
16:35 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
16:36 1,321.10 1,321.10 1,321.10 1,321.10 0.0K
16:37 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
16:38 1,319.82 1,319.82 1,319.82 1,319.82 0.0K
16:39 1,318.17 1,318.17 1,318.17 1,318.17 0.0K
16:40 1,319.22 1,319.22 1,319.22 1,319.22 0.0K
16:41 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
16:42 1,319.63 1,319.63 1,319.63 1,319.63 0.0K
16:44 1,318.15 1,318.15 1,318.15 1,318.15 0.0K
16:45 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
16:46 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
16:47 1,316.63 1,316.63 1,316.63 1,316.63 0.0K
16:48 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
16:49 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
16:50 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
16:51 1,316.95 1,316.95 1,316.95 1,316.95 0.0K
16:52 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
16:53 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
16:54 1,316.87 1,316.87 1,316.87 1,316.87 0.0K
16:55 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
16:56 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
16:57 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
16:58 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
16:59 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
17:00 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
17:01 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
17:02 1,317.34 1,317.34 1,317.34 1,317.34 0.0K
17:03 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
17:04 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
17:05 1,319.57 1,319.57 1,319.57 1,319.57 0.0K
17:06 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
17:07 1,319.18 1,319.18 1,319.18 1,319.18 0.0K
17:08 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
17:09 1,319.53 1,319.53 1,319.53 1,319.53 0.0K
17:10 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
17:11 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
17:12 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
17:13 1,320.34 1,320.34 1,320.34 1,320.34 0.0K
17:14 1,320.76 1,320.76 1,320.76 1,320.76 0.0K
17:15 1,320.53 1,320.53 1,320.53 1,320.53 0.0K
17:16 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
17:17 1,321.67 1,321.67 1,321.67 1,321.67 0.0K
17:18 1,321.18 1,321.18 1,321.18 1,321.18 0.0K
17:19 1,321.64 1,321.64 1,321.64 1,321.64 0.0K
17:20 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
17:21 1,321.33 1,321.33 1,321.33 1,321.33 0.0K
17:22 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
17:23 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
17:24 1,320.34 1,320.34 1,320.34 1,320.34 0.0K
17:25 1,320.27 1,320.27 1,320.27 1,320.27 0.0K
17:30 1,324.65 1,324.65 1,324.65 1,324.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available