OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,341.03 1,341.03 1,341.03 1,341.03 0.0K
09:01 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
09:02 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
09:03 1,343.79 1,343.79 1,343.79 1,343.79 0.0K
09:04 1,343.15 1,343.15 1,343.15 1,343.15 0.0K
09:05 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
09:06 1,344.69 1,344.69 1,344.69 1,344.69 0.0K
09:07 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
09:08 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
09:09 1,346.32 1,346.32 1,346.32 1,346.32 0.0K
09:10 1,346.48 1,346.48 1,346.48 1,346.48 0.0K
09:11 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
09:12 1,346.27 1,346.27 1,346.27 1,346.27 0.0K
09:13 1,346.31 1,346.31 1,346.31 1,346.31 0.0K
09:14 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
09:15 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
09:16 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
09:17 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
09:18 1,342.96 1,342.96 1,342.96 1,342.96 0.0K
09:19 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
09:20 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
09:21 1,341.30 1,341.30 1,341.30 1,341.30 0.0K
09:22 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
09:23 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
09:24 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
09:25 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
09:26 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
09:27 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
09:28 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
09:29 1,338.55 1,338.55 1,338.55 1,338.55 0.0K
09:30 1,335.52 1,335.52 1,335.52 1,335.52 0.0K
09:31 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
09:32 1,334.88 1,334.88 1,334.88 1,334.88 0.0K
09:33 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
09:34 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
09:35 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
09:36 1,335.03 1,335.03 1,335.03 1,335.03 0.0K
09:37 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
09:38 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
09:39 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
09:40 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
09:41 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
09:42 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
09:43 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
09:44 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
09:45 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
09:46 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
09:47 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
09:48 1,336.24 1,336.24 1,336.24 1,336.24 0.0K
09:49 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
09:51 1,334.38 1,334.38 1,334.38 1,334.38 0.0K
09:52 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
09:53 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
09:54 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
09:55 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
09:56 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
09:57 1,335.49 1,335.49 1,335.49 1,335.49 0.0K
09:58 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
09:59 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
10:00 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
10:01 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
10:02 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
10:03 1,336.76 1,336.76 1,336.76 1,336.76 0.0K
10:04 1,335.23 1,335.23 1,335.23 1,335.23 0.0K
10:06 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
10:07 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
10:08 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
10:09 1,336.97 1,336.97 1,336.97 1,336.97 0.0K
10:10 1,334.90 1,334.90 1,334.90 1,334.90 0.0K
10:11 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
10:12 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
10:13 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
10:14 1,332.30 1,332.30 1,332.30 1,332.30 0.0K
10:15 1,331.27 1,331.27 1,331.27 1,331.27 0.0K
10:16 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
10:17 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
10:18 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
10:19 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
10:20 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
10:21 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
10:22 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
10:23 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
10:24 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
10:25 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
10:26 1,327.65 1,327.65 1,327.65 1,327.65 0.0K
10:27 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
10:28 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
10:29 1,329.51 1,329.51 1,329.51 1,329.51 0.0K
10:30 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
10:31 1,331.52 1,331.52 1,331.52 1,331.52 0.0K
10:32 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
10:33 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
10:34 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
10:35 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
10:36 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
10:37 1,331.33 1,331.33 1,331.33 1,331.33 0.0K
10:38 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
10:39 1,331.27 1,331.27 1,331.27 1,331.27 0.0K
10:40 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
10:41 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
10:43 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
10:44 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
10:45 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
10:46 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
10:47 1,332.52 1,332.52 1,332.52 1,332.52 0.0K
10:48 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
10:49 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
10:50 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
10:51 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
10:52 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
10:53 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
10:54 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
10:55 1,334.81 1,334.81 1,334.81 1,334.81 0.0K
10:56 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
10:57 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
10:58 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
10:59 1,333.29 1,333.29 1,333.29 1,333.29 0.0K
11:01 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
11:02 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
11:03 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
11:04 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
11:05 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
11:07 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
11:08 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
11:09 1,334.91 1,334.91 1,334.91 1,334.91 0.0K
11:10 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
11:11 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
11:12 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
11:13 1,332.18 1,332.18 1,332.18 1,332.18 0.0K
11:14 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
11:15 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
11:16 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
11:17 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
11:18 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
11:19 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
11:20 1,330.17 1,330.17 1,330.17 1,330.17 0.0K
11:21 1,331.47 1,331.47 1,331.47 1,331.47 0.0K
11:22 1,332.52 1,332.52 1,332.52 1,332.52 0.0K
11:23 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
11:24 1,333.78 1,333.78 1,333.78 1,333.78 0.0K
11:26 1,333.15 1,333.15 1,333.15 1,333.15 0.0K
11:27 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
11:28 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
11:29 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
11:30 1,334.01 1,334.01 1,334.01 1,334.01 0.0K
11:31 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
11:32 1,333.49 1,333.49 1,333.49 1,333.49 0.0K
11:33 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
11:34 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
11:35 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
11:36 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
11:37 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
11:38 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
11:39 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
11:40 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
11:41 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
11:42 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
11:43 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
11:44 1,330.06 1,330.06 1,330.06 1,330.06 0.0K
11:45 1,331.44 1,331.44 1,331.44 1,331.44 0.0K
11:47 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
11:48 1,331.24 1,331.24 1,331.24 1,331.24 0.0K
11:49 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
11:50 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
11:51 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
11:52 1,335.76 1,335.76 1,335.76 1,335.76 0.0K
11:53 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
11:54 1,336.24 1,336.24 1,336.24 1,336.24 0.0K
11:55 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
11:57 1,336.69 1,336.69 1,336.69 1,336.69 0.0K
11:58 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
11:59 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
12:00 1,336.09 1,336.09 1,336.09 1,336.09 0.0K
12:01 1,336.44 1,336.44 1,336.44 1,336.44 0.0K
12:02 1,335.39 1,335.39 1,335.39 1,335.39 0.0K
12:03 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
12:04 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
12:05 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
12:06 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
12:07 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
12:08 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
12:09 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
12:10 1,336.30 1,336.30 1,336.30 1,336.30 0.0K
12:11 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
12:12 1,335.88 1,335.88 1,335.88 1,335.88 0.0K
12:13 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
12:14 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
12:15 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
12:16 1,335.42 1,335.42 1,335.42 1,335.42 0.0K
12:17 1,334.81 1,334.81 1,334.81 1,334.81 0.0K
12:18 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
12:19 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
12:20 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
12:22 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
12:23 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
12:24 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
12:25 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
12:26 1,333.93 1,333.93 1,333.93 1,333.93 0.0K
12:27 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
12:28 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
12:29 1,333.29 1,333.29 1,333.29 1,333.29 0.0K
12:30 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
12:32 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
12:33 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
12:34 1,331.64 1,331.64 1,331.64 1,331.64 0.0K
12:35 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
12:36 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
12:37 1,329.28 1,329.28 1,329.28 1,329.28 0.0K
12:38 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
12:39 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
12:40 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
12:41 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
12:42 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
12:43 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
12:44 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
12:45 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
12:46 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
12:47 1,326.23 1,326.23 1,326.23 1,326.23 0.0K
12:49 1,326.44 1,326.44 1,326.44 1,326.44 0.0K
12:50 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
12:51 1,325.71 1,325.71 1,325.71 1,325.71 0.0K
12:52 1,326.16 1,326.16 1,326.16 1,326.16 0.0K
12:53 1,326.85 1,326.85 1,326.85 1,326.85 0.0K
12:54 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
12:56 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
12:57 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:00 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
13:01 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
13:02 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
13:03 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
13:04 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
13:05 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
13:06 1,329.04 1,329.04 1,329.04 1,329.04 0.0K
13:07 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
13:08 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
13:09 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
13:10 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
13:11 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
13:12 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
13:13 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
13:14 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
13:15 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
13:16 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
13:17 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
13:20 1,327.42 1,327.42 1,327.42 1,327.42 0.0K
13:21 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
13:22 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
13:25 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
13:26 1,326.18 1,326.18 1,326.18 1,326.18 0.0K
13:27 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
13:28 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
13:29 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
13:30 1,325.72 1,325.72 1,325.72 1,325.72 0.0K
13:31 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
13:32 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
13:33 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
13:34 1,326.46 1,326.46 1,326.46 1,326.46 0.0K
13:35 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
13:36 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
13:37 1,328.26 1,328.26 1,328.26 1,328.26 0.0K
13:38 1,327.42 1,327.42 1,327.42 1,327.42 0.0K
13:40 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
13:41 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
13:42 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
13:43 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
13:44 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
13:45 1,326.14 1,326.14 1,326.14 1,326.14 0.0K
13:46 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
13:47 1,326.57 1,326.57 1,326.57 1,326.57 0.0K
13:48 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:49 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
13:51 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
13:52 1,328.24 1,328.24 1,328.24 1,328.24 0.0K
13:54 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
13:55 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
13:56 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
13:57 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
13:58 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
13:59 1,328.99 1,328.99 1,328.99 1,328.99 0.0K
14:00 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
14:01 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
14:02 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
14:03 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
14:04 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
14:05 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
14:06 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
14:07 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
14:08 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
14:09 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
14:10 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
14:11 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
14:13 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
14:14 1,330.63 1,330.63 1,330.63 1,330.63 0.0K
14:15 1,329.59 1,329.59 1,329.59 1,329.59 0.0K
14:16 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
14:17 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
14:18 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
14:19 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
14:20 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
14:21 1,332.52 1,332.52 1,332.52 1,332.52 0.0K
14:23 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
14:26 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
14:27 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
14:28 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
14:29 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
14:30 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
14:31 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
14:32 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
14:33 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
14:34 1,330.63 1,330.63 1,330.63 1,330.63 0.0K
14:35 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
14:36 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
14:37 1,331.08 1,331.08 1,331.08 1,331.08 0.0K
14:39 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
14:40 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
14:41 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
14:42 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:43 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
14:44 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
14:45 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:46 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
14:47 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
14:48 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:49 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
14:50 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
14:51 1,330.31 1,330.31 1,330.31 1,330.31 0.0K
14:53 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
14:54 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
14:56 1,330.63 1,330.63 1,330.63 1,330.63 0.0K
14:57 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
14:58 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
14:59 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
15:00 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
15:01 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
15:02 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
15:03 1,331.58 1,331.58 1,331.58 1,331.58 0.0K
15:04 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
15:05 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
15:06 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
15:07 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
15:08 1,332.34 1,332.34 1,332.34 1,332.34 0.0K
15:09 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
15:10 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
15:12 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
15:13 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
15:14 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
15:15 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
15:16 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
15:17 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
15:19 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
15:20 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
15:21 1,331.59 1,331.59 1,331.59 1,331.59 0.0K
15:23 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
15:24 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
15:25 1,331.93 1,331.93 1,331.93 1,331.93 0.0K
15:26 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
15:27 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
15:28 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
15:29 1,333.36 1,333.36 1,333.36 1,333.36 0.0K
15:30 1,334.57 1,334.57 1,334.57 1,334.57 0.0K
15:31 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
15:32 1,334.49 1,334.49 1,334.49 1,334.49 0.0K
15:33 1,333.86 1,333.86 1,333.86 1,333.86 0.0K
15:34 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
15:35 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
15:36 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
15:37 1,336.68 1,336.68 1,336.68 1,336.68 0.0K
15:38 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
15:39 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
15:40 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
15:41 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
15:42 1,334.41 1,334.41 1,334.41 1,334.41 0.0K
15:43 1,333.94 1,333.94 1,333.94 1,333.94 0.0K
15:44 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
15:45 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
15:46 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
15:47 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
15:48 1,335.07 1,335.07 1,335.07 1,335.07 0.0K
15:49 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
15:50 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
15:51 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
15:52 1,331.77 1,331.77 1,331.77 1,331.77 0.0K
15:53 1,331.56 1,331.56 1,331.56 1,331.56 0.0K
15:54 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:55 1,330.28 1,330.28 1,330.28 1,330.28 0.0K
15:56 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
15:57 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
15:59 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
16:00 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
16:01 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
16:02 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
16:03 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
16:04 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
16:05 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
16:06 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
16:07 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
16:08 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
16:09 1,335.50 1,335.50 1,335.50 1,335.50 0.0K
16:10 1,335.68 1,335.68 1,335.68 1,335.68 0.0K
16:11 1,336.09 1,336.09 1,336.09 1,336.09 0.0K
16:12 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
16:13 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
16:14 1,334.84 1,334.84 1,334.84 1,334.84 0.0K
16:15 1,335.38 1,335.38 1,335.38 1,335.38 0.0K
16:16 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
16:17 1,335.10 1,335.10 1,335.10 1,335.10 0.0K
16:18 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
16:19 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
16:20 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
16:21 1,330.87 1,330.87 1,330.87 1,330.87 0.0K
16:22 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
16:23 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
16:24 1,328.35 1,328.35 1,328.35 1,328.35 0.0K
16:25 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
16:26 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
16:27 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
16:28 1,327.96 1,327.96 1,327.96 1,327.96 0.0K
16:29 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
16:30 1,328.07 1,328.07 1,328.07 1,328.07 0.0K
16:31 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
16:32 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
16:33 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
16:34 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
16:35 1,327.38 1,327.38 1,327.38 1,327.38 0.0K
16:36 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
16:37 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
16:38 1,328.08 1,328.08 1,328.08 1,328.08 0.0K
16:39 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
16:40 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
16:41 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
16:42 1,329.51 1,329.51 1,329.51 1,329.51 0.0K
16:43 1,329.25 1,329.25 1,329.25 1,329.25 0.0K
16:45 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
16:46 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
16:47 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
16:48 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
16:49 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
16:50 1,330.06 1,330.06 1,330.06 1,330.06 0.0K
16:51 1,330.69 1,330.69 1,330.69 1,330.69 0.0K
16:52 1,330.34 1,330.34 1,330.34 1,330.34 0.0K
16:53 1,328.37 1,328.37 1,328.37 1,328.37 0.0K
16:54 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
16:55 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
16:57 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
16:58 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
16:59 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
17:00 1,325.21 1,325.21 1,325.21 1,325.21 0.0K
17:01 1,326.47 1,326.47 1,326.47 1,326.47 0.0K
17:02 1,326.05 1,326.05 1,326.05 1,326.05 0.0K
17:03 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
17:04 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
17:05 1,326.05 1,326.05 1,326.05 1,326.05 0.0K
17:06 1,326.11 1,326.11 1,326.11 1,326.11 0.0K
17:07 1,325.27 1,325.27 1,325.27 1,325.27 0.0K
17:08 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
17:09 1,325.63 1,325.63 1,325.63 1,325.63 0.0K
17:10 1,324.57 1,324.57 1,324.57 1,324.57 0.0K
17:11 1,324.95 1,324.95 1,324.95 1,324.95 0.0K
17:12 1,324.88 1,324.88 1,324.88 1,324.88 0.0K
17:13 1,325.09 1,325.09 1,325.09 1,325.09 0.0K
17:16 1,323.78 1,323.78 1,323.78 1,323.78 0.0K
17:17 1,323.61 1,323.61 1,323.61 1,323.61 0.0K
17:18 1,324.08 1,324.08 1,324.08 1,324.08 0.0K
17:19 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
17:20 1,322.99 1,322.99 1,322.99 1,322.99 0.0K
17:21 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
17:22 1,324.24 1,324.24 1,324.24 1,324.24 0.0K
17:23 1,323.33 1,323.33 1,323.33 1,323.33 0.0K
17:24 1,324.81 1,324.81 1,324.81 1,324.81 0.0K
17:25 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
17:30 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available