OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
09:01 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
09:02 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
09:03 1,332.62 1,332.62 1,332.62 1,332.62 0.0K
09:04 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
09:05 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
09:06 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
09:07 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
09:08 1,346.41 1,346.41 1,346.41 1,346.41 0.0K
09:09 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
09:10 1,339.52 1,339.52 1,339.52 1,339.52 0.0K
09:11 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
09:12 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
09:13 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
09:14 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
09:15 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
09:16 1,341.44 1,341.44 1,341.44 1,341.44 0.0K
09:17 1,343.42 1,343.42 1,343.42 1,343.42 0.0K
09:18 1,343.22 1,343.22 1,343.22 1,343.22 0.0K
09:19 1,344.54 1,344.54 1,344.54 1,344.54 0.0K
09:20 1,342.24 1,342.24 1,342.24 1,342.24 0.0K
09:21 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
09:22 1,340.41 1,340.41 1,340.41 1,340.41 0.0K
09:23 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
09:24 1,341.57 1,341.57 1,341.57 1,341.57 0.0K
09:25 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
09:26 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
09:27 1,340.82 1,340.82 1,340.82 1,340.82 0.0K
09:28 1,339.56 1,339.56 1,339.56 1,339.56 0.0K
09:29 1,339.65 1,339.65 1,339.65 1,339.65 0.0K
09:30 1,336.13 1,336.13 1,336.13 1,336.13 0.0K
09:31 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
09:32 1,334.76 1,334.76 1,334.76 1,334.76 0.0K
09:33 1,336.39 1,336.39 1,336.39 1,336.39 0.0K
09:34 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
09:35 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
09:36 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
09:37 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
09:38 1,331.99 1,331.99 1,331.99 1,331.99 0.0K
09:39 1,331.15 1,331.15 1,331.15 1,331.15 0.0K
09:40 1,331.08 1,331.08 1,331.08 1,331.08 0.0K
09:41 1,330.82 1,330.82 1,330.82 1,330.82 0.0K
09:42 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
09:43 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
09:44 1,331.79 1,331.79 1,331.79 1,331.79 0.0K
09:45 1,331.12 1,331.12 1,331.12 1,331.12 0.0K
09:46 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
09:47 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
09:48 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
09:49 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
09:50 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
09:51 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
09:52 1,331.64 1,331.64 1,331.64 1,331.64 0.0K
09:53 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
09:54 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
09:55 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
09:56 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
09:57 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
09:58 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
09:59 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
10:00 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
10:01 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
10:02 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
10:03 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
10:04 1,325.87 1,325.87 1,325.87 1,325.87 0.0K
10:05 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
10:06 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
10:07 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
10:08 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
10:09 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
10:10 1,327.93 1,327.93 1,327.93 1,327.93 0.0K
10:11 1,328.36 1,328.36 1,328.36 1,328.36 0.0K
10:12 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
10:13 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
10:14 1,324.84 1,324.84 1,324.84 1,324.84 0.0K
10:15 1,323.72 1,323.72 1,323.72 1,323.72 0.0K
10:16 1,323.46 1,323.46 1,323.46 1,323.46 0.0K
10:17 1,323.93 1,323.93 1,323.93 1,323.93 0.0K
10:18 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
10:19 1,325.01 1,325.01 1,325.01 1,325.01 0.0K
10:20 1,323.61 1,323.61 1,323.61 1,323.61 0.0K
10:21 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
10:22 1,322.24 1,322.24 1,322.24 1,322.24 0.0K
10:23 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
10:24 1,322.81 1,322.81 1,322.81 1,322.81 0.0K
10:25 1,323.93 1,323.93 1,323.93 1,323.93 0.0K
10:26 1,323.36 1,323.36 1,323.36 1,323.36 0.0K
10:27 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
10:28 1,325.40 1,325.40 1,325.40 1,325.40 0.0K
10:29 1,325.13 1,325.13 1,325.13 1,325.13 0.0K
10:30 1,325.74 1,325.74 1,325.74 1,325.74 0.0K
10:31 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
10:32 1,324.56 1,324.56 1,324.56 1,324.56 0.0K
10:33 1,324.98 1,324.98 1,324.98 1,324.98 0.0K
10:34 1,325.53 1,325.53 1,325.53 1,325.53 0.0K
10:35 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
10:36 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
10:37 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
10:38 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
10:39 1,325.98 1,325.98 1,325.98 1,325.98 0.0K
10:40 1,326.88 1,326.88 1,326.88 1,326.88 0.0K
10:42 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
10:43 1,324.89 1,324.89 1,324.89 1,324.89 0.0K
10:44 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
10:45 1,324.31 1,324.31 1,324.31 1,324.31 0.0K
10:46 1,323.27 1,323.27 1,323.27 1,323.27 0.0K
10:47 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
10:48 1,322.32 1,322.32 1,322.32 1,322.32 0.0K
10:49 1,321.82 1,321.82 1,321.82 1,321.82 0.0K
10:50 1,320.84 1,320.84 1,320.84 1,320.84 0.0K
10:51 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
10:52 1,320.07 1,320.07 1,320.07 1,320.07 0.0K
10:53 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
10:54 1,322.47 1,322.47 1,322.47 1,322.47 0.0K
10:55 1,322.25 1,322.25 1,322.25 1,322.25 0.0K
10:56 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
10:57 1,321.41 1,321.41 1,321.41 1,321.41 0.0K
10:58 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
10:59 1,324.53 1,324.53 1,324.53 1,324.53 0.0K
11:00 1,325.72 1,325.72 1,325.72 1,325.72 0.0K
11:01 1,324.68 1,324.68 1,324.68 1,324.68 0.0K
11:02 1,324.40 1,324.40 1,324.40 1,324.40 0.0K
11:03 1,323.72 1,323.72 1,323.72 1,323.72 0.0K
11:04 1,323.93 1,323.93 1,323.93 1,323.93 0.0K
11:05 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
11:06 1,324.82 1,324.82 1,324.82 1,324.82 0.0K
11:07 1,325.09 1,325.09 1,325.09 1,325.09 0.0K
11:08 1,325.58 1,325.58 1,325.58 1,325.58 0.0K
11:09 1,324.96 1,324.96 1,324.96 1,324.96 0.0K
11:10 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
11:11 1,324.29 1,324.29 1,324.29 1,324.29 0.0K
11:12 1,325.42 1,325.42 1,325.42 1,325.42 0.0K
11:13 1,324.81 1,324.81 1,324.81 1,324.81 0.0K
11:14 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
11:15 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
11:16 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
11:17 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
11:18 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
11:19 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
11:20 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
11:21 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
11:22 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
11:23 1,327.09 1,327.09 1,327.09 1,327.09 0.0K
11:24 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
11:25 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
11:26 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
11:27 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
11:28 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
11:30 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
11:31 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
11:32 1,328.82 1,328.82 1,328.82 1,328.82 0.0K
11:33 1,327.48 1,327.48 1,327.48 1,327.48 0.0K
11:34 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
11:35 1,327.08 1,327.08 1,327.08 1,327.08 0.0K
11:36 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
11:37 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
11:38 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
11:39 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
11:40 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
11:41 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
11:42 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
11:43 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
11:44 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
11:45 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
11:46 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
11:47 1,327.88 1,327.88 1,327.88 1,327.88 0.0K
11:48 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
11:49 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
11:50 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
11:51 1,326.23 1,326.23 1,326.23 1,326.23 0.0K
11:52 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
11:53 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
11:54 1,325.53 1,325.53 1,325.53 1,325.53 0.0K
11:55 1,325.74 1,325.74 1,325.74 1,325.74 0.0K
11:56 1,325.18 1,325.18 1,325.18 1,325.18 0.0K
11:57 1,325.54 1,325.54 1,325.54 1,325.54 0.0K
11:58 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
11:59 1,325.53 1,325.53 1,325.53 1,325.53 0.0K
12:00 1,325.83 1,325.83 1,325.83 1,325.83 0.0K
12:02 1,325.77 1,325.77 1,325.77 1,325.77 0.0K
12:03 1,325.26 1,325.26 1,325.26 1,325.26 0.0K
12:04 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
12:05 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
12:06 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
12:07 1,325.38 1,325.38 1,325.38 1,325.38 0.0K
12:08 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
12:09 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
12:10 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
12:11 1,325.78 1,325.78 1,325.78 1,325.78 0.0K
12:12 1,324.94 1,324.94 1,324.94 1,324.94 0.0K
12:13 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
12:14 1,326.24 1,326.24 1,326.24 1,326.24 0.0K
12:15 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:16 1,325.69 1,325.69 1,325.69 1,325.69 0.0K
12:17 1,325.28 1,325.28 1,325.28 1,325.28 0.0K
12:18 1,324.78 1,324.78 1,324.78 1,324.78 0.0K
12:19 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
12:20 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
12:21 1,322.55 1,322.55 1,322.55 1,322.55 0.0K
12:22 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
12:23 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
12:24 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
12:25 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
12:26 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
12:27 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
12:28 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
12:29 1,320.79 1,320.79 1,320.79 1,320.79 0.0K
12:30 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
12:32 1,321.96 1,321.96 1,321.96 1,321.96 0.0K
12:33 1,322.72 1,322.72 1,322.72 1,322.72 0.0K
12:34 1,322.87 1,322.87 1,322.87 1,322.87 0.0K
12:35 1,322.03 1,322.03 1,322.03 1,322.03 0.0K
12:37 1,322.76 1,322.76 1,322.76 1,322.76 0.0K
12:38 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
12:39 1,322.79 1,322.79 1,322.79 1,322.79 0.0K
12:40 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
12:41 1,323.35 1,323.35 1,323.35 1,323.35 0.0K
12:42 1,323.42 1,323.42 1,323.42 1,323.42 0.0K
12:43 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
12:44 1,323.27 1,323.27 1,323.27 1,323.27 0.0K
12:45 1,323.54 1,323.54 1,323.54 1,323.54 0.0K
12:46 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
12:47 1,324.17 1,324.17 1,324.17 1,324.17 0.0K
12:48 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
12:49 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
12:50 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
12:51 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
12:52 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
12:54 1,322.70 1,322.70 1,322.70 1,322.70 0.0K
12:55 1,322.66 1,322.66 1,322.66 1,322.66 0.0K
12:56 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
12:57 1,322.83 1,322.83 1,322.83 1,322.83 0.0K
12:58 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
12:59 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
13:00 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
13:01 1,323.12 1,323.12 1,323.12 1,323.12 0.0K
13:02 1,323.38 1,323.38 1,323.38 1,323.38 0.0K
13:03 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
13:04 1,323.24 1,323.24 1,323.24 1,323.24 0.0K
13:06 1,322.47 1,322.47 1,322.47 1,322.47 0.0K
13:07 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
13:08 1,322.89 1,322.89 1,322.89 1,322.89 0.0K
13:09 1,321.78 1,321.78 1,321.78 1,321.78 0.0K
13:10 1,322.28 1,322.28 1,322.28 1,322.28 0.0K
13:12 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
13:13 1,321.23 1,321.23 1,321.23 1,321.23 0.0K
13:14 1,321.37 1,321.37 1,321.37 1,321.37 0.0K
13:15 1,321.09 1,321.09 1,321.09 1,321.09 0.0K
13:16 1,321.92 1,321.92 1,321.92 1,321.92 0.0K
13:17 1,322.13 1,322.13 1,322.13 1,322.13 0.0K
13:18 1,322.34 1,322.34 1,322.34 1,322.34 0.0K
13:19 1,322.55 1,322.55 1,322.55 1,322.55 0.0K
13:20 1,322.42 1,322.42 1,322.42 1,322.42 0.0K
13:21 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
13:22 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
13:23 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
13:24 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
13:25 1,322.64 1,322.64 1,322.64 1,322.64 0.0K
13:26 1,322.58 1,322.58 1,322.58 1,322.58 0.0K
13:27 1,322.79 1,322.79 1,322.79 1,322.79 0.0K
13:28 1,322.86 1,322.86 1,322.86 1,322.86 0.0K
13:29 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
13:30 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
13:31 1,323.56 1,323.56 1,323.56 1,323.56 0.0K
13:32 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
13:33 1,323.83 1,323.83 1,323.83 1,323.83 0.0K
13:35 1,323.87 1,323.87 1,323.87 1,323.87 0.0K
13:36 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
13:37 1,324.01 1,324.01 1,324.01 1,324.01 0.0K
13:38 1,324.45 1,324.45 1,324.45 1,324.45 0.0K
13:39 1,324.75 1,324.75 1,324.75 1,324.75 0.0K
13:40 1,324.49 1,324.49 1,324.49 1,324.49 0.0K
13:42 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
13:43 1,324.93 1,324.93 1,324.93 1,324.93 0.0K
13:44 1,325.29 1,325.29 1,325.29 1,325.29 0.0K
13:46 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:47 1,325.14 1,325.14 1,325.14 1,325.14 0.0K
13:48 1,325.32 1,325.32 1,325.32 1,325.32 0.0K
13:49 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
13:50 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:51 1,325.66 1,325.66 1,325.66 1,325.66 0.0K
13:52 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
13:54 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
13:55 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
13:56 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
13:57 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
13:58 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
13:59 1,325.49 1,325.49 1,325.49 1,325.49 0.0K
14:00 1,326.94 1,326.94 1,326.94 1,326.94 0.0K
14:01 1,326.52 1,326.52 1,326.52 1,326.52 0.0K
14:02 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
14:03 1,327.70 1,327.70 1,327.70 1,327.70 0.0K
14:04 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
14:05 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:06 1,326.51 1,326.51 1,326.51 1,326.51 0.0K
14:07 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
14:08 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
14:09 1,326.37 1,326.37 1,326.37 1,326.37 0.0K
14:10 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
14:11 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
14:12 1,326.43 1,326.43 1,326.43 1,326.43 0.0K
14:13 1,326.09 1,326.09 1,326.09 1,326.09 0.0K
14:14 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
14:15 1,325.57 1,325.57 1,325.57 1,325.57 0.0K
14:16 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
14:17 1,327.16 1,327.16 1,327.16 1,327.16 0.0K
14:18 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
14:19 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
14:20 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
14:21 1,324.96 1,324.96 1,324.96 1,324.96 0.0K
14:22 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
14:23 1,324.28 1,324.28 1,324.28 1,324.28 0.0K
14:25 1,323.24 1,323.24 1,323.24 1,323.24 0.0K
14:26 1,324.28 1,324.28 1,324.28 1,324.28 0.0K
14:27 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
14:29 1,324.43 1,324.43 1,324.43 1,324.43 0.0K
14:30 1,324.64 1,324.64 1,324.64 1,324.64 0.0K
14:31 1,324.85 1,324.85 1,324.85 1,324.85 0.0K
14:32 1,324.20 1,324.20 1,324.20 1,324.20 0.0K
14:33 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
14:34 1,322.07 1,322.07 1,322.07 1,322.07 0.0K
14:35 1,321.88 1,321.88 1,321.88 1,321.88 0.0K
14:36 1,320.35 1,320.35 1,320.35 1,320.35 0.0K
14:37 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
14:38 1,318.58 1,318.58 1,318.58 1,318.58 0.0K
14:39 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
14:40 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
14:41 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
14:42 1,318.99 1,318.99 1,318.99 1,318.99 0.0K
14:43 1,319.83 1,319.83 1,319.83 1,319.83 0.0K
14:44 1,319.55 1,319.55 1,319.55 1,319.55 0.0K
14:45 1,319.84 1,319.84 1,319.84 1,319.84 0.0K
14:46 1,321.30 1,321.30 1,321.30 1,321.30 0.0K
14:47 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
14:48 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
14:49 1,321.99 1,321.99 1,321.99 1,321.99 0.0K
14:50 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
14:51 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
14:53 1,322.03 1,322.03 1,322.03 1,322.03 0.0K
14:54 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
14:55 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
14:56 1,321.74 1,321.74 1,321.74 1,321.74 0.0K
14:57 1,320.76 1,320.76 1,320.76 1,320.76 0.0K
14:58 1,321.26 1,321.26 1,321.26 1,321.26 0.0K
14:59 1,321.59 1,321.59 1,321.59 1,321.59 0.0K
15:00 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
15:01 1,321.44 1,321.44 1,321.44 1,321.44 0.0K
15:02 1,322.07 1,322.07 1,322.07 1,322.07 0.0K
15:03 1,322.13 1,322.13 1,322.13 1,322.13 0.0K
15:04 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
15:05 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
15:06 1,322.12 1,322.12 1,322.12 1,322.12 0.0K
15:07 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
15:08 1,321.42 1,321.42 1,321.42 1,321.42 0.0K
15:09 1,322.12 1,322.12 1,322.12 1,322.12 0.0K
15:10 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
15:11 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
15:12 1,323.39 1,323.39 1,323.39 1,323.39 0.0K
15:13 1,323.86 1,323.86 1,323.86 1,323.86 0.0K
15:14 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
15:15 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
15:16 1,324.09 1,324.09 1,324.09 1,324.09 0.0K
15:17 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
15:18 1,322.83 1,322.83 1,322.83 1,322.83 0.0K
15:19 1,323.68 1,323.68 1,323.68 1,323.68 0.0K
15:20 1,323.54 1,323.54 1,323.54 1,323.54 0.0K
15:21 1,322.71 1,322.71 1,322.71 1,322.71 0.0K
15:22 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
15:23 1,322.31 1,322.31 1,322.31 1,322.31 0.0K
15:24 1,321.88 1,321.88 1,321.88 1,321.88 0.0K
15:25 1,322.17 1,322.17 1,322.17 1,322.17 0.0K
15:26 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
15:27 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
15:29 1,323.73 1,323.73 1,323.73 1,323.73 0.0K
15:30 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
15:31 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
15:32 1,325.47 1,325.47 1,325.47 1,325.47 0.0K
15:33 1,325.13 1,325.13 1,325.13 1,325.13 0.0K
15:34 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
15:35 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
15:36 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
15:37 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
15:38 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
15:39 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
15:40 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
15:41 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
15:42 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
15:43 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
15:44 1,329.09 1,329.09 1,329.09 1,329.09 0.0K
15:45 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
15:46 1,330.93 1,330.93 1,330.93 1,330.93 0.0K
15:47 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
15:48 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
15:49 1,329.69 1,329.69 1,329.69 1,329.69 0.0K
15:50 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
15:51 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
15:52 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
15:53 1,328.82 1,328.82 1,328.82 1,328.82 0.0K
15:54 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
15:55 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
15:56 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
15:57 1,327.44 1,327.44 1,327.44 1,327.44 0.0K
15:58 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
15:59 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
16:00 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
16:01 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
16:02 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
16:03 1,325.32 1,325.32 1,325.32 1,325.32 0.0K
16:04 1,327.09 1,327.09 1,327.09 1,327.09 0.0K
16:05 1,326.64 1,326.64 1,326.64 1,326.64 0.0K
16:06 1,326.15 1,326.15 1,326.15 1,326.15 0.0K
16:07 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
16:08 1,327.39 1,327.39 1,327.39 1,327.39 0.0K
16:09 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
16:10 1,329.13 1,329.13 1,329.13 1,329.13 0.0K
16:12 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
16:13 1,330.31 1,330.31 1,330.31 1,330.31 0.0K
16:14 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
16:15 1,332.36 1,332.36 1,332.36 1,332.36 0.0K
16:16 1,332.78 1,332.78 1,332.78 1,332.78 0.0K
16:17 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
16:18 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
16:19 1,333.06 1,333.06 1,333.06 1,333.06 0.0K
16:20 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
16:21 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
16:22 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
16:23 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
16:24 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
16:25 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
16:26 1,332.88 1,332.88 1,332.88 1,332.88 0.0K
16:27 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
16:28 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
16:29 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
16:30 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
16:31 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
16:32 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
16:33 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
16:34 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
16:35 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
16:36 1,330.23 1,330.23 1,330.23 1,330.23 0.0K
16:37 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
16:38 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
16:39 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
16:40 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
16:41 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
16:42 1,329.11 1,329.11 1,329.11 1,329.11 0.0K
16:43 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
16:44 1,329.51 1,329.51 1,329.51 1,329.51 0.0K
16:45 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
16:46 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
16:47 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
16:48 1,330.67 1,330.67 1,330.67 1,330.67 0.0K
16:49 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
16:50 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
16:51 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
16:52 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
16:53 1,326.87 1,326.87 1,326.87 1,326.87 0.0K
16:54 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
16:55 1,327.47 1,327.47 1,327.47 1,327.47 0.0K
16:56 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
16:57 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
16:58 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
16:59 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
17:00 1,326.39 1,326.39 1,326.39 1,326.39 0.0K
17:01 1,326.46 1,326.46 1,326.46 1,326.46 0.0K
17:02 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
17:03 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
17:04 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
17:06 1,325.87 1,325.87 1,325.87 1,325.87 0.0K
17:07 1,325.47 1,325.47 1,325.47 1,325.47 0.0K
17:08 1,325.26 1,325.26 1,325.26 1,325.26 0.0K
17:09 1,325.41 1,325.41 1,325.41 1,325.41 0.0K
17:10 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
17:11 1,324.97 1,324.97 1,324.97 1,324.97 0.0K
17:12 1,324.78 1,324.78 1,324.78 1,324.78 0.0K
17:13 1,323.42 1,323.42 1,323.42 1,323.42 0.0K
17:14 1,324.57 1,324.57 1,324.57 1,324.57 0.0K
17:15 1,324.04 1,324.04 1,324.04 1,324.04 0.0K
17:16 1,323.27 1,323.27 1,323.27 1,323.27 0.0K
17:17 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
17:18 1,323.89 1,323.89 1,323.89 1,323.89 0.0K
17:19 1,323.82 1,323.82 1,323.82 1,323.82 0.0K
17:20 1,323.33 1,323.33 1,323.33 1,323.33 0.0K
17:21 1,323.42 1,323.42 1,323.42 1,323.42 0.0K
17:22 1,322.74 1,322.74 1,322.74 1,322.74 0.0K
17:23 1,323.03 1,323.03 1,323.03 1,323.03 0.0K
17:25 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
17:30 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available