OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,271.53 1,271.53 1,271.53 1,271.53 0.0K
09:01 1,251.40 1,251.40 1,251.40 1,251.40 0.0K
09:02 1,248.95 1,248.95 1,248.95 1,248.95 0.0K
09:03 1,248.61 1,248.61 1,248.61 1,248.61 0.0K
09:04 1,252.68 1,252.68 1,252.68 1,252.68 0.0K
09:05 1,259.42 1,259.42 1,259.42 1,259.42 0.0K
09:06 1,256.97 1,256.97 1,256.97 1,256.97 0.0K
09:07 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
09:08 1,251.82 1,251.82 1,251.82 1,251.82 0.0K
09:09 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
09:10 1,250.54 1,250.54 1,250.54 1,250.54 0.0K
09:11 1,253.60 1,253.60 1,253.60 1,253.60 0.0K
09:12 1,253.51 1,253.51 1,253.51 1,253.51 0.0K
09:13 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
09:14 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
09:15 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
09:16 1,261.93 1,261.93 1,261.93 1,261.93 0.0K
09:17 1,260.95 1,260.95 1,260.95 1,260.95 0.0K
09:18 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
09:19 1,256.98 1,256.98 1,256.98 1,256.98 0.0K
09:20 1,255.32 1,255.32 1,255.32 1,255.32 0.0K
09:21 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
09:22 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
09:23 1,259.39 1,259.39 1,259.39 1,259.39 0.0K
09:24 1,259.26 1,259.26 1,259.26 1,259.26 0.0K
09:25 1,263.65 1,263.65 1,263.65 1,263.65 0.0K
09:26 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
09:28 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
09:29 1,261.71 1,261.71 1,261.71 1,261.71 0.0K
09:30 1,260.46 1,260.46 1,260.46 1,260.46 0.0K
09:31 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
09:32 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
09:33 1,260.83 1,260.83 1,260.83 1,260.83 0.0K
09:34 1,258.04 1,258.04 1,258.04 1,258.04 0.0K
09:35 1,261.28 1,261.28 1,261.28 1,261.28 0.0K
09:36 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
09:37 1,261.43 1,261.43 1,261.43 1,261.43 0.0K
09:38 1,261.65 1,261.65 1,261.65 1,261.65 0.0K
09:39 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
09:40 1,261.20 1,261.20 1,261.20 1,261.20 0.0K
09:42 1,267.47 1,267.47 1,267.47 1,267.47 0.0K
09:43 1,269.29 1,269.29 1,269.29 1,269.29 0.0K
09:44 1,272.51 1,272.51 1,272.51 1,272.51 0.0K
09:45 1,273.91 1,273.91 1,273.91 1,273.91 0.0K
09:46 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
09:47 1,268.97 1,268.97 1,268.97 1,268.97 0.0K
09:48 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
09:49 1,267.83 1,267.83 1,267.83 1,267.83 0.0K
09:50 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
09:51 1,270.33 1,270.33 1,270.33 1,270.33 0.0K
09:52 1,269.65 1,269.65 1,269.65 1,269.65 0.0K
09:53 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
09:54 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
09:55 1,269.24 1,269.24 1,269.24 1,269.24 0.0K
09:56 1,267.98 1,267.98 1,267.98 1,267.98 0.0K
09:57 1,267.77 1,267.77 1,267.77 1,267.77 0.0K
09:58 1,265.81 1,265.81 1,265.81 1,265.81 0.0K
09:59 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
10:00 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
10:01 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
10:02 1,259.17 1,259.17 1,259.17 1,259.17 0.0K
10:03 1,256.57 1,256.57 1,256.57 1,256.57 0.0K
10:04 1,259.40 1,259.40 1,259.40 1,259.40 0.0K
10:05 1,258.99 1,258.99 1,258.99 1,258.99 0.0K
10:06 1,258.57 1,258.57 1,258.57 1,258.57 0.0K
10:07 1,260.24 1,260.24 1,260.24 1,260.24 0.0K
10:08 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
10:09 1,259.47 1,259.47 1,259.47 1,259.47 0.0K
10:10 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
10:11 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
10:12 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
10:13 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
10:14 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
10:15 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
10:16 1,260.81 1,260.81 1,260.81 1,260.81 0.0K
10:17 1,261.30 1,261.30 1,261.30 1,261.30 0.0K
10:18 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
10:19 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
10:20 1,263.18 1,263.18 1,263.18 1,263.18 0.0K
10:21 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
10:22 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
10:23 1,260.74 1,260.74 1,260.74 1,260.74 0.0K
10:24 1,261.58 1,261.58 1,261.58 1,261.58 0.0K
10:25 1,258.86 1,258.86 1,258.86 1,258.86 0.0K
10:26 1,257.96 1,257.96 1,257.96 1,257.96 0.0K
10:27 1,257.75 1,257.75 1,257.75 1,257.75 0.0K
10:28 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
10:29 1,256.34 1,256.34 1,256.34 1,256.34 0.0K
10:30 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
10:31 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
10:32 1,258.22 1,258.22 1,258.22 1,258.22 0.0K
10:33 1,258.36 1,258.36 1,258.36 1,258.36 0.0K
10:34 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
10:35 1,252.57 1,252.57 1,252.57 1,252.57 0.0K
10:36 1,251.24 1,251.24 1,251.24 1,251.24 0.0K
10:37 1,250.82 1,250.82 1,250.82 1,250.82 0.0K
10:38 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
10:39 1,249.57 1,249.57 1,249.57 1,249.57 0.0K
10:40 1,249.17 1,249.17 1,249.17 1,249.17 0.0K
10:41 1,248.34 1,248.34 1,248.34 1,248.34 0.0K
10:42 1,248.96 1,248.96 1,248.96 1,248.96 0.0K
10:43 1,249.23 1,249.23 1,249.23 1,249.23 0.0K
10:44 1,248.79 1,248.79 1,248.79 1,248.79 0.0K
10:45 1,250.66 1,250.66 1,250.66 1,250.66 0.0K
10:46 1,250.89 1,250.89 1,250.89 1,250.89 0.0K
10:47 1,251.72 1,251.72 1,251.72 1,251.72 0.0K
10:48 1,252.14 1,252.14 1,252.14 1,252.14 0.0K
10:49 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
10:50 1,251.74 1,251.74 1,251.74 1,251.74 0.0K
10:51 1,249.86 1,249.86 1,249.86 1,249.86 0.0K
10:52 1,251.13 1,251.13 1,251.13 1,251.13 0.0K
10:53 1,251.47 1,251.47 1,251.47 1,251.47 0.0K
10:54 1,250.84 1,250.84 1,250.84 1,250.84 0.0K
10:55 1,251.44 1,251.44 1,251.44 1,251.44 0.0K
10:56 1,254.37 1,254.37 1,254.37 1,254.37 0.0K
10:57 1,256.09 1,256.09 1,256.09 1,256.09 0.0K
10:58 1,255.46 1,255.46 1,255.46 1,255.46 0.0K
10:59 1,253.16 1,253.16 1,253.16 1,253.16 0.0K
11:00 1,253.23 1,253.23 1,253.23 1,253.23 0.0K
11:01 1,251.23 1,251.23 1,251.23 1,251.23 0.0K
11:02 1,251.57 1,251.57 1,251.57 1,251.57 0.0K
11:03 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
11:04 1,251.78 1,251.78 1,251.78 1,251.78 0.0K
11:05 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
11:06 1,250.32 1,250.32 1,250.32 1,250.32 0.0K
11:07 1,248.06 1,248.06 1,248.06 1,248.06 0.0K
11:08 1,247.64 1,247.64 1,247.64 1,247.64 0.0K
11:09 1,249.52 1,249.52 1,249.52 1,249.52 0.0K
11:10 1,249.94 1,249.94 1,249.94 1,249.94 0.0K
11:11 1,250.53 1,250.53 1,250.53 1,250.53 0.0K
11:12 1,251.11 1,251.11 1,251.11 1,251.11 0.0K
11:13 1,250.09 1,250.09 1,250.09 1,250.09 0.0K
11:14 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
11:15 1,252.32 1,252.32 1,252.32 1,252.32 0.0K
11:16 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
11:17 1,250.02 1,250.02 1,250.02 1,250.02 0.0K
11:18 1,249.68 1,249.68 1,249.68 1,249.68 0.0K
11:19 1,249.70 1,249.70 1,249.70 1,249.70 0.0K
11:21 1,248.44 1,248.44 1,248.44 1,248.44 0.0K
11:22 1,249.07 1,249.07 1,249.07 1,249.07 0.0K
11:23 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:24 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
11:25 1,249.54 1,249.54 1,249.54 1,249.54 0.0K
11:26 1,251.14 1,251.14 1,251.14 1,251.14 0.0K
11:27 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:28 1,247.91 1,247.91 1,247.91 1,247.91 0.0K
11:29 1,248.99 1,248.99 1,248.99 1,248.99 0.0K
11:30 1,248.90 1,248.90 1,248.90 1,248.90 0.0K
11:31 1,246.26 1,246.26 1,246.26 1,246.26 0.0K
11:32 1,245.99 1,245.99 1,245.99 1,245.99 0.0K
11:33 1,242.21 1,242.21 1,242.21 1,242.21 0.0K
11:34 1,242.63 1,242.63 1,242.63 1,242.63 0.0K
11:35 1,244.73 1,244.73 1,244.73 1,244.73 0.0K
11:36 1,244.93 1,244.93 1,244.93 1,244.93 0.0K
11:37 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
11:38 1,256.21 1,256.21 1,256.21 1,256.21 0.0K
11:39 1,255.97 1,255.97 1,255.97 1,255.97 0.0K
11:40 1,253.88 1,253.88 1,253.88 1,253.88 0.0K
11:42 1,251.77 1,251.77 1,251.77 1,251.77 0.0K
11:43 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
11:45 1,255.77 1,255.77 1,255.77 1,255.77 0.0K
11:46 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
11:47 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
11:48 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
11:49 1,256.07 1,256.07 1,256.07 1,256.07 0.0K
11:50 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
11:51 1,258.86 1,258.86 1,258.86 1,258.86 0.0K
11:53 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
11:54 1,256.56 1,256.56 1,256.56 1,256.56 0.0K
11:55 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
11:56 1,253.08 1,253.08 1,253.08 1,253.08 0.0K
11:57 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
11:58 1,253.49 1,253.49 1,253.49 1,253.49 0.0K
11:59 1,253.77 1,253.77 1,253.77 1,253.77 0.0K
12:00 1,253.56 1,253.56 1,253.56 1,253.56 0.0K
12:01 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
12:02 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
12:03 1,253.50 1,253.50 1,253.50 1,253.50 0.0K
12:04 1,255.39 1,255.39 1,255.39 1,255.39 0.0K
12:05 1,256.64 1,256.64 1,256.64 1,256.64 0.0K
12:06 1,255.54 1,255.54 1,255.54 1,255.54 0.0K
12:07 1,257.23 1,257.23 1,257.23 1,257.23 0.0K
12:08 1,257.02 1,257.02 1,257.02 1,257.02 0.0K
12:09 1,258.13 1,258.13 1,258.13 1,258.13 0.0K
12:10 1,257.92 1,257.92 1,257.92 1,257.92 0.0K
12:12 1,257.68 1,257.68 1,257.68 1,257.68 0.0K
12:13 1,259.77 1,259.77 1,259.77 1,259.77 0.0K
12:14 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
12:15 1,259.56 1,259.56 1,259.56 1,259.56 0.0K
12:16 1,262.29 1,262.29 1,262.29 1,262.29 0.0K
12:17 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
12:18 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
12:19 1,264.25 1,264.25 1,264.25 1,264.25 0.0K
12:20 1,264.46 1,264.46 1,264.46 1,264.46 0.0K
12:21 1,264.18 1,264.18 1,264.18 1,264.18 0.0K
12:22 1,262.29 1,262.29 1,262.29 1,262.29 0.0K
12:23 1,263.34 1,263.34 1,263.34 1,263.34 0.0K
12:25 1,264.79 1,264.79 1,264.79 1,264.79 0.0K
12:26 1,263.32 1,263.32 1,263.32 1,263.32 0.0K
12:27 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
12:28 1,264.60 1,264.60 1,264.60 1,264.60 0.0K
12:29 1,265.64 1,265.64 1,265.64 1,265.64 0.0K
12:30 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:31 1,266.04 1,266.04 1,266.04 1,266.04 0.0K
12:32 1,265.56 1,265.56 1,265.56 1,265.56 0.0K
12:33 1,264.51 1,264.51 1,264.51 1,264.51 0.0K
12:34 1,264.72 1,264.72 1,264.72 1,264.72 0.0K
12:35 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
12:36 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:37 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
12:38 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
12:39 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
12:40 1,258.68 1,258.68 1,258.68 1,258.68 0.0K
12:42 1,255.96 1,255.96 1,255.96 1,255.96 0.0K
12:43 1,254.91 1,254.91 1,254.91 1,254.91 0.0K
12:44 1,255.96 1,255.96 1,255.96 1,255.96 0.0K
12:45 1,256.62 1,256.62 1,256.62 1,256.62 0.0K
12:46 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:47 1,255.36 1,255.36 1,255.36 1,255.36 0.0K
12:48 1,256.13 1,256.13 1,256.13 1,256.13 0.0K
12:49 1,256.31 1,256.31 1,256.31 1,256.31 0.0K
12:50 1,257.36 1,257.36 1,257.36 1,257.36 0.0K
12:51 1,257.45 1,257.45 1,257.45 1,257.45 0.0K
12:52 1,258.08 1,258.08 1,258.08 1,258.08 0.0K
12:53 1,259.12 1,259.12 1,259.12 1,259.12 0.0K
12:54 1,260.38 1,260.38 1,260.38 1,260.38 0.0K
12:55 1,259.12 1,259.12 1,259.12 1,259.12 0.0K
12:56 1,259.51 1,259.51 1,259.51 1,259.51 0.0K
12:57 1,261.40 1,261.40 1,261.40 1,261.40 0.0K
12:58 1,260.77 1,260.77 1,260.77 1,260.77 0.0K
12:59 1,260.56 1,260.56 1,260.56 1,260.56 0.0K
13:00 1,259.93 1,259.93 1,259.93 1,259.93 0.0K
13:01 1,259.51 1,259.51 1,259.51 1,259.51 0.0K
13:02 1,259.93 1,259.93 1,259.93 1,259.93 0.0K
13:03 1,260.38 1,260.38 1,260.38 1,260.38 0.0K
13:04 1,260.52 1,260.52 1,260.52 1,260.52 0.0K
13:05 1,260.17 1,260.17 1,260.17 1,260.17 0.0K
13:06 1,260.53 1,260.53 1,260.53 1,260.53 0.0K
13:07 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
13:08 1,257.18 1,257.18 1,257.18 1,257.18 0.0K
13:09 1,257.13 1,257.13 1,257.13 1,257.13 0.0K
13:10 1,257.97 1,257.97 1,257.97 1,257.97 0.0K
13:11 1,258.18 1,258.18 1,258.18 1,258.18 0.0K
13:12 1,258.81 1,258.81 1,258.81 1,258.81 0.0K
13:13 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
13:14 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
13:15 1,259.71 1,259.71 1,259.71 1,259.71 0.0K
13:16 1,258.95 1,258.95 1,258.95 1,258.95 0.0K
13:17 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
13:18 1,258.52 1,258.52 1,258.52 1,258.52 0.0K
13:19 1,258.94 1,258.94 1,258.94 1,258.94 0.0K
13:21 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
13:22 1,258.17 1,258.17 1,258.17 1,258.17 0.0K
13:23 1,258.59 1,258.59 1,258.59 1,258.59 0.0K
13:24 1,258.38 1,258.38 1,258.38 1,258.38 0.0K
13:25 1,257.76 1,257.76 1,257.76 1,257.76 0.0K
13:26 1,256.98 1,256.98 1,256.98 1,256.98 0.0K
13:27 1,257.69 1,257.69 1,257.69 1,257.69 0.0K
13:28 1,257.37 1,257.37 1,257.37 1,257.37 0.0K
13:29 1,257.65 1,257.65 1,257.65 1,257.65 0.0K
13:30 1,257.23 1,257.23 1,257.23 1,257.23 0.0K
13:31 1,257.86 1,257.86 1,257.86 1,257.86 0.0K
13:32 1,258.07 1,258.07 1,258.07 1,258.07 0.0K
13:33 1,259.32 1,259.32 1,259.32 1,259.32 0.0K
13:34 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
13:35 1,259.31 1,259.31 1,259.31 1,259.31 0.0K
13:36 1,258.89 1,258.89 1,258.89 1,258.89 0.0K
13:37 1,259.47 1,259.47 1,259.47 1,259.47 0.0K
13:38 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
13:39 1,257.25 1,257.25 1,257.25 1,257.25 0.0K
13:40 1,256.83 1,256.83 1,256.83 1,256.83 0.0K
13:41 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
13:42 1,258.22 1,258.22 1,258.22 1,258.22 0.0K
13:43 1,258.49 1,258.49 1,258.49 1,258.49 0.0K
13:44 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
13:45 1,260.16 1,260.16 1,260.16 1,260.16 0.0K
13:46 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
13:47 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
13:48 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
13:49 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
13:50 1,260.63 1,260.63 1,260.63 1,260.63 0.0K
13:51 1,260.02 1,260.02 1,260.02 1,260.02 0.0K
13:52 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
13:54 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
13:55 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
13:56 1,259.68 1,259.68 1,259.68 1,259.68 0.0K
13:57 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
13:58 1,260.57 1,260.57 1,260.57 1,260.57 0.0K
13:59 1,259.08 1,259.08 1,259.08 1,259.08 0.0K
14:00 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
14:01 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
14:02 1,261.62 1,261.62 1,261.62 1,261.62 0.0K
14:03 1,260.96 1,260.96 1,260.96 1,260.96 0.0K
14:04 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
14:05 1,261.38 1,261.38 1,261.38 1,261.38 0.0K
14:06 1,262.85 1,262.85 1,262.85 1,262.85 0.0K
14:07 1,261.80 1,261.80 1,261.80 1,261.80 0.0K
14:08 1,262.39 1,262.39 1,262.39 1,262.39 0.0K
14:09 1,261.97 1,261.97 1,261.97 1,261.97 0.0K
14:10 1,262.61 1,262.61 1,262.61 1,262.61 0.0K
14:11 1,263.03 1,263.03 1,263.03 1,263.03 0.0K
14:12 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
14:13 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
14:14 1,262.61 1,262.61 1,262.61 1,262.61 0.0K
14:15 1,263.03 1,263.03 1,263.03 1,263.03 0.0K
14:16 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
14:17 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
14:18 1,261.65 1,261.65 1,261.65 1,261.65 0.0K
14:19 1,261.86 1,261.86 1,261.86 1,261.86 0.0K
14:21 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
14:22 1,265.63 1,265.63 1,265.63 1,265.63 0.0K
14:23 1,266.47 1,266.47 1,266.47 1,266.47 0.0K
14:24 1,266.68 1,266.68 1,266.68 1,266.68 0.0K
14:25 1,267.10 1,267.10 1,267.10 1,267.10 0.0K
14:26 1,266.68 1,266.68 1,266.68 1,266.68 0.0K
14:27 1,264.94 1,264.94 1,264.94 1,264.94 0.0K
14:28 1,263.33 1,263.33 1,263.33 1,263.33 0.0K
14:29 1,263.54 1,263.54 1,263.54 1,263.54 0.0K
14:30 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
14:31 1,263.38 1,263.38 1,263.38 1,263.38 0.0K
14:32 1,262.97 1,262.97 1,262.97 1,262.97 0.0K
14:33 1,261.92 1,261.92 1,261.92 1,261.92 0.0K
14:34 1,263.17 1,263.17 1,263.17 1,263.17 0.0K
14:35 1,262.75 1,262.75 1,262.75 1,262.75 0.0K
14:36 1,261.30 1,261.30 1,261.30 1,261.30 0.0K
14:37 1,261.09 1,261.09 1,261.09 1,261.09 0.0K
14:38 1,261.93 1,261.93 1,261.93 1,261.93 0.0K
14:39 1,261.11 1,261.11 1,261.11 1,261.11 0.0K
14:40 1,261.32 1,261.32 1,261.32 1,261.32 0.0K
14:41 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
14:42 1,260.68 1,260.68 1,260.68 1,260.68 0.0K
14:43 1,257.96 1,257.96 1,257.96 1,257.96 0.0K
14:44 1,258.17 1,258.17 1,258.17 1,258.17 0.0K
14:45 1,257.33 1,257.33 1,257.33 1,257.33 0.0K
14:46 1,257.74 1,257.74 1,257.74 1,257.74 0.0K
14:47 1,255.86 1,255.86 1,255.86 1,255.86 0.0K
14:48 1,253.77 1,253.77 1,253.77 1,253.77 0.0K
14:49 1,249.16 1,249.16 1,249.16 1,249.16 0.0K
14:50 1,249.79 1,249.79 1,249.79 1,249.79 0.0K
14:52 1,246.66 1,246.66 1,246.66 1,246.66 0.0K
14:53 1,245.46 1,245.46 1,245.46 1,245.46 0.0K
14:54 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
14:55 1,246.54 1,246.54 1,246.54 1,246.54 0.0K
14:56 1,246.33 1,246.33 1,246.33 1,246.33 0.0K
14:57 1,243.48 1,243.48 1,243.48 1,243.48 0.0K
14:58 1,242.90 1,242.90 1,242.90 1,242.90 0.0K
14:59 1,241.28 1,241.28 1,241.28 1,241.28 0.0K
15:00 1,242.01 1,242.01 1,242.01 1,242.01 0.0K
15:01 1,241.54 1,241.54 1,241.54 1,241.54 0.0K
15:02 1,241.12 1,241.12 1,241.12 1,241.12 0.0K
15:03 1,240.57 1,240.57 1,240.57 1,240.57 0.0K
15:04 1,240.49 1,240.49 1,240.49 1,240.49 0.0K
15:05 1,240.15 1,240.15 1,240.15 1,240.15 0.0K
15:06 1,239.49 1,239.49 1,239.49 1,239.49 0.0K
15:07 1,239.28 1,239.28 1,239.28 1,239.28 0.0K
15:08 1,238.76 1,238.76 1,238.76 1,238.76 0.0K
15:09 1,240.64 1,240.64 1,240.64 1,240.64 0.0K
15:10 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
15:11 1,240.46 1,240.46 1,240.46 1,240.46 0.0K
15:12 1,240.67 1,240.67 1,240.67 1,240.67 0.0K
15:13 1,241.22 1,241.22 1,241.22 1,241.22 0.0K
15:14 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
15:15 1,243.80 1,243.80 1,243.80 1,243.80 0.0K
15:16 1,244.49 1,244.49 1,244.49 1,244.49 0.0K
15:17 1,243.03 1,243.03 1,243.03 1,243.03 0.0K
15:18 1,242.61 1,242.61 1,242.61 1,242.61 0.0K
15:19 1,243.38 1,243.38 1,243.38 1,243.38 0.0K
15:20 1,242.26 1,242.26 1,242.26 1,242.26 0.0K
15:21 1,241.65 1,241.65 1,241.65 1,241.65 0.0K
15:22 1,241.49 1,241.49 1,241.49 1,241.49 0.0K
15:23 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
15:24 1,240.65 1,240.65 1,240.65 1,240.65 0.0K
15:25 1,241.04 1,241.04 1,241.04 1,241.04 0.0K
15:26 1,241.46 1,241.46 1,241.46 1,241.46 0.0K
15:27 1,241.72 1,241.72 1,241.72 1,241.72 0.0K
15:28 1,241.96 1,241.96 1,241.96 1,241.96 0.0K
15:29 1,239.19 1,239.19 1,239.19 1,239.19 0.0K
15:30 1,238.74 1,238.74 1,238.74 1,238.74 0.0K
15:31 1,238.53 1,238.53 1,238.53 1,238.53 0.0K
15:32 1,237.91 1,237.91 1,237.91 1,237.91 0.0K
15:33 1,237.49 1,237.49 1,237.49 1,237.49 0.0K
15:34 1,238.07 1,238.07 1,238.07 1,238.07 0.0K
15:35 1,237.37 1,237.37 1,237.37 1,237.37 0.0K
15:36 1,238.81 1,238.81 1,238.81 1,238.81 0.0K
15:37 1,239.39 1,239.39 1,239.39 1,239.39 0.0K
15:38 1,239.81 1,239.81 1,239.81 1,239.81 0.0K
15:39 1,239.89 1,239.89 1,239.89 1,239.89 0.0K
15:40 1,240.52 1,240.52 1,240.52 1,240.52 0.0K
15:41 1,240.03 1,240.03 1,240.03 1,240.03 0.0K
15:42 1,243.55 1,243.55 1,243.55 1,243.55 0.0K
15:43 1,245.02 1,245.02 1,245.02 1,245.02 0.0K
15:44 1,242.33 1,242.33 1,242.33 1,242.33 0.0K
15:45 1,245.12 1,245.12 1,245.12 1,245.12 0.0K
15:46 1,246.15 1,246.15 1,246.15 1,246.15 0.0K
15:47 1,245.30 1,245.30 1,245.30 1,245.30 0.0K
15:48 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
15:49 1,245.71 1,245.71 1,245.71 1,245.71 0.0K
15:50 1,245.99 1,245.99 1,245.99 1,245.99 0.0K
15:51 1,247.25 1,247.25 1,247.25 1,247.25 0.0K
15:52 1,248.86 1,248.86 1,248.86 1,248.86 0.0K
15:53 1,250.12 1,250.12 1,250.12 1,250.12 0.0K
15:54 1,251.59 1,251.59 1,251.59 1,251.59 0.0K
15:55 1,249.91 1,249.91 1,249.91 1,249.91 0.0K
15:57 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
15:58 1,248.84 1,248.84 1,248.84 1,248.84 0.0K
15:59 1,247.39 1,247.39 1,247.39 1,247.39 0.0K
16:00 1,247.37 1,247.37 1,247.37 1,247.37 0.0K
16:01 1,246.53 1,246.53 1,246.53 1,246.53 0.0K
16:02 1,249.53 1,249.53 1,249.53 1,249.53 0.0K
16:03 1,249.92 1,249.92 1,249.92 1,249.92 0.0K
16:04 1,250.96 1,250.96 1,250.96 1,250.96 0.0K
16:05 1,250.13 1,250.13 1,250.13 1,250.13 0.0K
16:06 1,248.95 1,248.95 1,248.95 1,248.95 0.0K
16:07 1,250.55 1,250.55 1,250.55 1,250.55 0.0K
16:08 1,250.42 1,250.42 1,250.42 1,250.42 0.0K
16:09 1,250.71 1,250.71 1,250.71 1,250.71 0.0K
16:10 1,249.87 1,249.87 1,249.87 1,249.87 0.0K
16:11 1,250.29 1,250.29 1,250.29 1,250.29 0.0K
16:12 1,249.66 1,249.66 1,249.66 1,249.66 0.0K
16:13 1,250.26 1,250.26 1,250.26 1,250.26 0.0K
16:14 1,250.67 1,250.67 1,250.67 1,250.67 0.0K
16:15 1,251.09 1,251.09 1,251.09 1,251.09 0.0K
16:16 1,249.48 1,249.48 1,249.48 1,249.48 0.0K
16:17 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
16:18 1,255.59 1,255.59 1,255.59 1,255.59 0.0K
16:19 1,258.07 1,258.07 1,258.07 1,258.07 0.0K
16:20 1,255.12 1,255.12 1,255.12 1,255.12 0.0K
16:21 1,255.52 1,255.52 1,255.52 1,255.52 0.0K
16:22 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
16:24 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
16:25 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
16:26 1,255.05 1,255.05 1,255.05 1,255.05 0.0K
16:27 1,252.89 1,252.89 1,252.89 1,252.89 0.0K
16:28 1,254.56 1,254.56 1,254.56 1,254.56 0.0K
16:29 1,255.18 1,255.18 1,255.18 1,255.18 0.0K
16:30 1,253.07 1,253.07 1,253.07 1,253.07 0.0K
16:31 1,249.72 1,249.72 1,249.72 1,249.72 0.0K
16:32 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
16:33 1,248.49 1,248.49 1,248.49 1,248.49 0.0K
16:34 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
16:35 1,249.94 1,249.94 1,249.94 1,249.94 0.0K
16:36 1,250.57 1,250.57 1,250.57 1,250.57 0.0K
16:37 1,250.34 1,250.34 1,250.34 1,250.34 0.0K
16:38 1,251.17 1,251.17 1,251.17 1,251.17 0.0K
16:39 1,251.38 1,251.38 1,251.38 1,251.38 0.0K
16:40 1,250.34 1,250.34 1,250.34 1,250.34 0.0K
16:41 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
16:42 1,252.85 1,252.85 1,252.85 1,252.85 0.0K
16:43 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
16:44 1,252.38 1,252.38 1,252.38 1,252.38 0.0K
16:45 1,252.80 1,252.80 1,252.80 1,252.80 0.0K
16:46 1,253.62 1,253.62 1,253.62 1,253.62 0.0K
16:47 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
16:48 1,256.24 1,256.24 1,256.24 1,256.24 0.0K
16:49 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
16:50 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
16:51 1,256.27 1,256.27 1,256.27 1,256.27 0.0K
16:52 1,256.42 1,256.42 1,256.42 1,256.42 0.0K
16:53 1,255.58 1,255.58 1,255.58 1,255.58 0.0K
16:54 1,254.73 1,254.73 1,254.73 1,254.73 0.0K
16:55 1,255.15 1,255.15 1,255.15 1,255.15 0.0K
16:56 1,255.22 1,255.22 1,255.22 1,255.22 0.0K
16:57 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
16:58 1,255.65 1,255.65 1,255.65 1,255.65 0.0K
16:59 1,256.48 1,256.48 1,256.48 1,256.48 0.0K
17:00 1,257.05 1,257.05 1,257.05 1,257.05 0.0K
17:01 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
17:02 1,256.08 1,256.08 1,256.08 1,256.08 0.0K
17:03 1,256.28 1,256.28 1,256.28 1,256.28 0.0K
17:04 1,254.57 1,254.57 1,254.57 1,254.57 0.0K
17:05 1,256.04 1,256.04 1,256.04 1,256.04 0.0K
17:06 1,253.96 1,253.96 1,253.96 1,253.96 0.0K
17:07 1,253.72 1,253.72 1,253.72 1,253.72 0.0K
17:08 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
17:09 1,254.49 1,254.49 1,254.49 1,254.49 0.0K
17:10 1,255.12 1,255.12 1,255.12 1,255.12 0.0K
17:11 1,254.77 1,254.77 1,254.77 1,254.77 0.0K
17:12 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
17:13 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
17:14 1,252.59 1,252.59 1,252.59 1,252.59 0.0K
17:15 1,251.75 1,251.75 1,251.75 1,251.75 0.0K
17:16 1,249.86 1,249.86 1,249.86 1,249.86 0.0K
17:17 1,249.39 1,249.39 1,249.39 1,249.39 0.0K
17:18 1,250.23 1,250.23 1,250.23 1,250.23 0.0K
17:19 1,248.77 1,248.77 1,248.77 1,248.77 0.0K
17:20 1,250.24 1,250.24 1,250.24 1,250.24 0.0K
17:21 1,251.23 1,251.23 1,251.23 1,251.23 0.0K
17:22 1,251.89 1,251.89 1,251.89 1,251.89 0.0K
17:23 1,253.36 1,253.36 1,253.36 1,253.36 0.0K
17:24 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
17:25 1,253.77 1,253.77 1,253.77 1,253.77 0.0K
17:30 1,248.47 1,248.47 1,248.47 1,248.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available