OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,252.11 1,252.11 1,252.11 1,252.11 0.0K
09:01 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
09:02 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
09:03 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
09:04 1,249.87 1,249.87 1,249.87 1,249.87 0.0K
09:05 1,253.28 1,253.28 1,253.28 1,253.28 0.0K
09:06 1,255.18 1,255.18 1,255.18 1,255.18 0.0K
09:07 1,258.32 1,258.32 1,258.32 1,258.32 0.0K
09:08 1,259.68 1,259.68 1,259.68 1,259.68 0.0K
09:09 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
09:10 1,266.29 1,266.29 1,266.29 1,266.29 0.0K
09:11 1,272.14 1,272.14 1,272.14 1,272.14 0.0K
09:12 1,271.58 1,271.58 1,271.58 1,271.58 0.0K
09:13 1,271.56 1,271.56 1,271.56 1,271.56 0.0K
09:14 1,270.29 1,270.29 1,270.29 1,270.29 0.0K
09:15 1,269.97 1,269.97 1,269.97 1,269.97 0.0K
09:16 1,264.04 1,264.04 1,264.04 1,264.04 0.0K
09:17 1,266.63 1,266.63 1,266.63 1,266.63 0.0K
09:18 1,262.13 1,262.13 1,262.13 1,262.13 0.0K
09:19 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
09:20 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
09:21 1,261.98 1,261.98 1,261.98 1,261.98 0.0K
09:22 1,261.99 1,261.99 1,261.99 1,261.99 0.0K
09:23 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
09:24 1,261.78 1,261.78 1,261.78 1,261.78 0.0K
09:25 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
09:26 1,261.04 1,261.04 1,261.04 1,261.04 0.0K
09:27 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
09:28 1,255.53 1,255.53 1,255.53 1,255.53 0.0K
09:29 1,256.33 1,256.33 1,256.33 1,256.33 0.0K
09:30 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
09:31 1,253.98 1,253.98 1,253.98 1,253.98 0.0K
09:32 1,255.18 1,255.18 1,255.18 1,255.18 0.0K
09:33 1,254.59 1,254.59 1,254.59 1,254.59 0.0K
09:34 1,253.41 1,253.41 1,253.41 1,253.41 0.0K
09:35 1,250.29 1,250.29 1,250.29 1,250.29 0.0K
09:36 1,249.58 1,249.58 1,249.58 1,249.58 0.0K
09:37 1,253.84 1,253.84 1,253.84 1,253.84 0.0K
09:38 1,252.70 1,252.70 1,252.70 1,252.70 0.0K
09:39 1,251.02 1,251.02 1,251.02 1,251.02 0.0K
09:40 1,248.29 1,248.29 1,248.29 1,248.29 0.0K
09:41 1,249.55 1,249.55 1,249.55 1,249.55 0.0K
09:42 1,248.30 1,248.30 1,248.30 1,248.30 0.0K
09:43 1,247.67 1,247.67 1,247.67 1,247.67 0.0K
09:44 1,248.59 1,248.59 1,248.59 1,248.59 0.0K
09:45 1,249.49 1,249.49 1,249.49 1,249.49 0.0K
09:46 1,249.71 1,249.71 1,249.71 1,249.71 0.0K
09:47 1,249.72 1,249.72 1,249.72 1,249.72 0.0K
09:48 1,252.76 1,252.76 1,252.76 1,252.76 0.0K
09:49 1,254.88 1,254.88 1,254.88 1,254.88 0.0K
09:50 1,254.81 1,254.81 1,254.81 1,254.81 0.0K
09:51 1,252.92 1,252.92 1,252.92 1,252.92 0.0K
09:52 1,254.39 1,254.39 1,254.39 1,254.39 0.0K
09:53 1,253.34 1,253.34 1,253.34 1,253.34 0.0K
09:54 1,253.55 1,253.55 1,253.55 1,253.55 0.0K
09:55 1,253.96 1,253.96 1,253.96 1,253.96 0.0K
09:56 1,254.99 1,254.99 1,254.99 1,254.99 0.0K
09:57 1,256.65 1,256.65 1,256.65 1,256.65 0.0K
09:58 1,257.49 1,257.49 1,257.49 1,257.49 0.0K
10:00 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
10:01 1,259.38 1,259.38 1,259.38 1,259.38 0.0K
10:02 1,256.38 1,256.38 1,256.38 1,256.38 0.0K
10:03 1,256.54 1,256.54 1,256.54 1,256.54 0.0K
10:04 1,257.53 1,257.53 1,257.53 1,257.53 0.0K
10:05 1,258.99 1,258.99 1,258.99 1,258.99 0.0K
10:06 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
10:07 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
10:08 1,259.82 1,259.82 1,259.82 1,259.82 0.0K
10:09 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
10:10 1,259.25 1,259.25 1,259.25 1,259.25 0.0K
10:11 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
10:12 1,261.85 1,261.85 1,261.85 1,261.85 0.0K
10:13 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
10:14 1,259.29 1,259.29 1,259.29 1,259.29 0.0K
10:15 1,261.44 1,261.44 1,261.44 1,261.44 0.0K
10:16 1,263.22 1,263.22 1,263.22 1,263.22 0.0K
10:17 1,265.97 1,265.97 1,265.97 1,265.97 0.0K
10:18 1,265.76 1,265.76 1,265.76 1,265.76 0.0K
10:19 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
10:20 1,270.63 1,270.63 1,270.63 1,270.63 0.0K
10:21 1,269.37 1,269.37 1,269.37 1,269.37 0.0K
10:22 1,269.58 1,269.58 1,269.58 1,269.58 0.0K
10:23 1,269.37 1,269.37 1,269.37 1,269.37 0.0K
10:24 1,269.23 1,269.23 1,269.23 1,269.23 0.0K
10:25 1,268.76 1,268.76 1,268.76 1,268.76 0.0K
10:27 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
10:28 1,269.87 1,269.87 1,269.87 1,269.87 0.0K
10:29 1,270.76 1,270.76 1,270.76 1,270.76 0.0K
10:30 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
10:31 1,270.50 1,270.50 1,270.50 1,270.50 0.0K
10:32 1,270.29 1,270.29 1,270.29 1,270.29 0.0K
10:33 1,268.40 1,268.40 1,268.40 1,268.40 0.0K
10:34 1,266.86 1,266.86 1,266.86 1,266.86 0.0K
10:35 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
10:36 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
10:37 1,266.15 1,266.15 1,266.15 1,266.15 0.0K
10:38 1,266.36 1,266.36 1,266.36 1,266.36 0.0K
10:39 1,266.58 1,266.58 1,266.58 1,266.58 0.0K
10:40 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
10:41 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
10:42 1,265.53 1,265.53 1,265.53 1,265.53 0.0K
10:43 1,264.69 1,264.69 1,264.69 1,264.69 0.0K
10:44 1,264.84 1,264.84 1,264.84 1,264.84 0.0K
10:45 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
10:46 1,265.16 1,265.16 1,265.16 1,265.16 0.0K
10:47 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
10:49 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
10:50 1,264.97 1,264.97 1,264.97 1,264.97 0.0K
10:51 1,266.39 1,266.39 1,266.39 1,266.39 0.0K
10:52 1,266.35 1,266.35 1,266.35 1,266.35 0.0K
10:53 1,266.98 1,266.98 1,266.98 1,266.98 0.0K
10:54 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
10:55 1,265.09 1,265.09 1,265.09 1,265.09 0.0K
10:56 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
10:57 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
10:58 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
10:59 1,262.21 1,262.21 1,262.21 1,262.21 0.0K
11:00 1,260.95 1,260.95 1,260.95 1,260.95 0.0K
11:01 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
11:02 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
11:03 1,261.58 1,261.58 1,261.58 1,261.58 0.0K
11:04 1,262.43 1,262.43 1,262.43 1,262.43 0.0K
11:05 1,262.22 1,262.22 1,262.22 1,262.22 0.0K
11:06 1,262.43 1,262.43 1,262.43 1,262.43 0.0K
11:07 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
11:08 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
11:09 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
11:10 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
11:11 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
11:12 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
11:13 1,265.15 1,265.15 1,265.15 1,265.15 0.0K
11:14 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
11:15 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
11:16 1,265.57 1,265.57 1,265.57 1,265.57 0.0K
11:17 1,266.61 1,266.61 1,266.61 1,266.61 0.0K
11:18 1,267.11 1,267.11 1,267.11 1,267.11 0.0K
11:19 1,269.99 1,269.99 1,269.99 1,269.99 0.0K
11:20 1,270.26 1,270.26 1,270.26 1,270.26 0.0K
11:21 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
11:22 1,272.12 1,272.12 1,272.12 1,272.12 0.0K
11:23 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
11:24 1,269.19 1,269.19 1,269.19 1,269.19 0.0K
11:25 1,271.70 1,271.70 1,271.70 1,271.70 0.0K
11:26 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
11:27 1,271.46 1,271.46 1,271.46 1,271.46 0.0K
11:28 1,271.53 1,271.53 1,271.53 1,271.53 0.0K
11:29 1,271.06 1,271.06 1,271.06 1,271.06 0.0K
11:30 1,272.32 1,272.32 1,272.32 1,272.32 0.0K
11:31 1,270.82 1,270.82 1,270.82 1,270.82 0.0K
11:32 1,270.86 1,270.86 1,270.86 1,270.86 0.0K
11:33 1,270.66 1,270.66 1,270.66 1,270.66 0.0K
11:34 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
11:35 1,271.40 1,271.40 1,271.40 1,271.40 0.0K
11:36 1,272.32 1,272.32 1,272.32 1,272.32 0.0K
11:37 1,272.11 1,272.11 1,272.11 1,272.11 0.0K
11:38 1,271.22 1,271.22 1,271.22 1,271.22 0.0K
11:39 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
11:40 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
11:41 1,270.11 1,270.11 1,270.11 1,270.11 0.0K
11:42 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
11:43 1,270.11 1,270.11 1,270.11 1,270.11 0.0K
11:44 1,270.18 1,270.18 1,270.18 1,270.18 0.0K
11:45 1,270.27 1,270.27 1,270.27 1,270.27 0.0K
11:46 1,269.16 1,269.16 1,269.16 1,269.16 0.0K
11:47 1,268.83 1,268.83 1,268.83 1,268.83 0.0K
11:48 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
11:49 1,267.73 1,267.73 1,267.73 1,267.73 0.0K
11:50 1,267.94 1,267.94 1,267.94 1,267.94 0.0K
11:51 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
11:52 1,268.43 1,268.43 1,268.43 1,268.43 0.0K
11:53 1,268.85 1,268.85 1,268.85 1,268.85 0.0K
11:55 1,269.27 1,269.27 1,269.27 1,269.27 0.0K
11:56 1,269.74 1,269.74 1,269.74 1,269.74 0.0K
11:57 1,269.22 1,269.22 1,269.22 1,269.22 0.0K
11:59 1,269.43 1,269.43 1,269.43 1,269.43 0.0K
12:00 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
12:01 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
12:02 1,267.03 1,267.03 1,267.03 1,267.03 0.0K
12:03 1,267.16 1,267.16 1,267.16 1,267.16 0.0K
12:04 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
12:05 1,268.89 1,268.89 1,268.89 1,268.89 0.0K
12:06 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
12:07 1,269.44 1,269.44 1,269.44 1,269.44 0.0K
12:09 1,268.56 1,268.56 1,268.56 1,268.56 0.0K
12:10 1,268.67 1,268.67 1,268.67 1,268.67 0.0K
12:11 1,269.07 1,269.07 1,269.07 1,269.07 0.0K
12:12 1,268.92 1,268.92 1,268.92 1,268.92 0.0K
12:13 1,268.27 1,268.27 1,268.27 1,268.27 0.0K
12:14 1,268.06 1,268.06 1,268.06 1,268.06 0.0K
12:15 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
12:16 1,268.73 1,268.73 1,268.73 1,268.73 0.0K
12:17 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
12:18 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
12:21 1,269.84 1,269.84 1,269.84 1,269.84 0.0K
12:22 1,269.68 1,269.68 1,269.68 1,269.68 0.0K
12:23 1,268.54 1,268.54 1,268.54 1,268.54 0.0K
12:24 1,268.96 1,268.96 1,268.96 1,268.96 0.0K
12:25 1,267.86 1,267.86 1,267.86 1,267.86 0.0K
12:26 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
12:27 1,266.14 1,266.14 1,266.14 1,266.14 0.0K
12:28 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
12:29 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
12:30 1,265.27 1,265.27 1,265.27 1,265.27 0.0K
12:31 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
12:32 1,264.87 1,264.87 1,264.87 1,264.87 0.0K
12:33 1,265.70 1,265.70 1,265.70 1,265.70 0.0K
12:34 1,266.25 1,266.25 1,266.25 1,266.25 0.0K
12:35 1,267.18 1,267.18 1,267.18 1,267.18 0.0K
12:36 1,267.44 1,267.44 1,267.44 1,267.44 0.0K
12:37 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
12:38 1,267.01 1,267.01 1,267.01 1,267.01 0.0K
12:39 1,267.93 1,267.93 1,267.93 1,267.93 0.0K
12:40 1,267.10 1,267.10 1,267.10 1,267.10 0.0K
12:41 1,267.51 1,267.51 1,267.51 1,267.51 0.0K
12:42 1,267.09 1,267.09 1,267.09 1,267.09 0.0K
12:43 1,268.19 1,268.19 1,268.19 1,268.19 0.0K
12:44 1,267.96 1,267.96 1,267.96 1,267.96 0.0K
12:45 1,268.48 1,268.48 1,268.48 1,268.48 0.0K
12:46 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
12:47 1,267.28 1,267.28 1,267.28 1,267.28 0.0K
12:48 1,267.07 1,267.07 1,267.07 1,267.07 0.0K
12:49 1,267.28 1,267.28 1,267.28 1,267.28 0.0K
12:50 1,266.35 1,266.35 1,266.35 1,266.35 0.0K
12:51 1,266.56 1,266.56 1,266.56 1,266.56 0.0K
12:52 1,266.14 1,266.14 1,266.14 1,266.14 0.0K
12:53 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
12:54 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
12:55 1,265.19 1,265.19 1,265.19 1,265.19 0.0K
13:00 1,264.66 1,264.66 1,264.66 1,264.66 0.0K
17:30 1,264.66 1,264.66 1,264.66 1,264.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available