OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,271.97 1,271.97 1,271.97 1,271.97 0.0K
09:01 1,270.15 1,270.15 1,270.15 1,270.15 0.0K
09:02 1,277.95 1,277.95 1,277.95 1,277.95 0.0K
09:03 1,282.62 1,282.62 1,282.62 1,282.62 0.0K
09:04 1,275.35 1,275.35 1,275.35 1,275.35 0.0K
09:05 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
09:06 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
09:07 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
09:08 1,274.57 1,274.57 1,274.57 1,274.57 0.0K
09:09 1,278.77 1,278.77 1,278.77 1,278.77 0.0K
09:10 1,279.39 1,279.39 1,279.39 1,279.39 0.0K
09:11 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
09:12 1,279.74 1,279.74 1,279.74 1,279.74 0.0K
09:13 1,280.16 1,280.16 1,280.16 1,280.16 0.0K
09:14 1,278.51 1,278.51 1,278.51 1,278.51 0.0K
09:15 1,278.72 1,278.72 1,278.72 1,278.72 0.0K
09:16 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
09:17 1,277.26 1,277.26 1,277.26 1,277.26 0.0K
09:18 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
09:19 1,280.17 1,280.17 1,280.17 1,280.17 0.0K
09:20 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
09:21 1,281.06 1,281.06 1,281.06 1,281.06 0.0K
09:22 1,280.58 1,280.58 1,280.58 1,280.58 0.0K
09:23 1,280.38 1,280.38 1,280.38 1,280.38 0.0K
09:24 1,280.59 1,280.59 1,280.59 1,280.59 0.0K
09:25 1,280.46 1,280.46 1,280.46 1,280.46 0.0K
09:26 1,280.12 1,280.12 1,280.12 1,280.12 0.0K
09:27 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
09:28 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
09:29 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
09:30 1,281.52 1,281.52 1,281.52 1,281.52 0.0K
09:31 1,282.51 1,282.51 1,282.51 1,282.51 0.0K
09:32 1,281.53 1,281.53 1,281.53 1,281.53 0.0K
09:33 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
09:34 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
09:35 1,281.91 1,281.91 1,281.91 1,281.91 0.0K
09:36 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
09:37 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
09:38 1,282.53 1,282.53 1,282.53 1,282.53 0.0K
09:39 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
09:40 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
09:41 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
09:42 1,279.63 1,279.63 1,279.63 1,279.63 0.0K
09:43 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
09:44 1,280.32 1,280.32 1,280.32 1,280.32 0.0K
09:45 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
09:46 1,281.52 1,281.52 1,281.52 1,281.52 0.0K
09:47 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
09:48 1,281.58 1,281.58 1,281.58 1,281.58 0.0K
09:49 1,280.61 1,280.61 1,280.61 1,280.61 0.0K
09:50 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
09:51 1,281.23 1,281.23 1,281.23 1,281.23 0.0K
09:52 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
09:53 1,281.72 1,281.72 1,281.72 1,281.72 0.0K
09:54 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
09:55 1,282.70 1,282.70 1,282.70 1,282.70 0.0K
09:56 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
09:57 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
09:59 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
10:00 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
10:01 1,279.96 1,279.96 1,279.96 1,279.96 0.0K
10:02 1,280.14 1,280.14 1,280.14 1,280.14 0.0K
10:03 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
10:05 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
10:06 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
10:07 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
10:08 1,282.69 1,282.69 1,282.69 1,282.69 0.0K
10:09 1,283.89 1,283.89 1,283.89 1,283.89 0.0K
10:10 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
10:11 1,283.95 1,283.95 1,283.95 1,283.95 0.0K
10:12 1,284.91 1,284.91 1,284.91 1,284.91 0.0K
10:13 1,285.12 1,285.12 1,285.12 1,285.12 0.0K
10:14 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
10:15 1,285.59 1,285.59 1,285.59 1,285.59 0.0K
10:16 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
10:18 1,284.34 1,284.34 1,284.34 1,284.34 0.0K
10:19 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
10:20 1,285.49 1,285.49 1,285.49 1,285.49 0.0K
10:21 1,285.29 1,285.29 1,285.29 1,285.29 0.0K
10:22 1,285.49 1,285.49 1,285.49 1,285.49 0.0K
10:23 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
10:24 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
10:25 1,286.38 1,286.38 1,286.38 1,286.38 0.0K
10:26 1,287.15 1,287.15 1,287.15 1,287.15 0.0K
10:27 1,288.13 1,288.13 1,288.13 1,288.13 0.0K
10:28 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
10:29 1,290.83 1,290.83 1,290.83 1,290.83 0.0K
10:30 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
10:31 1,290.89 1,290.89 1,290.89 1,290.89 0.0K
10:32 1,291.52 1,291.52 1,291.52 1,291.52 0.0K
10:33 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
10:34 1,292.59 1,292.59 1,292.59 1,292.59 0.0K
10:35 1,293.47 1,293.47 1,293.47 1,293.47 0.0K
10:36 1,293.06 1,293.06 1,293.06 1,293.06 0.0K
10:37 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
10:38 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
10:39 1,290.88 1,290.88 1,290.88 1,290.88 0.0K
10:40 1,292.13 1,292.13 1,292.13 1,292.13 0.0K
10:41 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
10:42 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
10:43 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
10:44 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
10:45 1,290.55 1,290.55 1,290.55 1,290.55 0.0K
10:46 1,290.83 1,290.83 1,290.83 1,290.83 0.0K
10:47 1,291.01 1,291.01 1,291.01 1,291.01 0.0K
10:48 1,293.87 1,293.87 1,293.87 1,293.87 0.0K
10:49 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
10:50 1,293.14 1,293.14 1,293.14 1,293.14 0.0K
10:51 1,294.04 1,294.04 1,294.04 1,294.04 0.0K
10:52 1,292.94 1,292.94 1,292.94 1,292.94 0.0K
10:53 1,294.81 1,294.81 1,294.81 1,294.81 0.0K
10:54 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
10:55 1,292.54 1,292.54 1,292.54 1,292.54 0.0K
10:56 1,291.68 1,291.68 1,291.68 1,291.68 0.0K
10:57 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
10:58 1,292.33 1,292.33 1,292.33 1,292.33 0.0K
10:59 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
11:00 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
11:01 1,290.88 1,290.88 1,290.88 1,290.88 0.0K
11:02 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
11:03 1,290.67 1,290.67 1,290.67 1,290.67 0.0K
11:04 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
11:05 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
11:06 1,290.87 1,290.87 1,290.87 1,290.87 0.0K
11:07 1,292.18 1,292.18 1,292.18 1,292.18 0.0K
11:08 1,294.05 1,294.05 1,294.05 1,294.05 0.0K
11:09 1,295.91 1,295.91 1,295.91 1,295.91 0.0K
11:10 1,295.71 1,295.71 1,295.71 1,295.71 0.0K
11:11 1,295.71 1,295.71 1,295.71 1,295.71 0.0K
11:12 1,292.37 1,292.37 1,292.37 1,292.37 0.0K
11:13 1,293.62 1,293.62 1,293.62 1,293.62 0.0K
11:14 1,293.41 1,293.41 1,293.41 1,293.41 0.0K
11:15 1,295.18 1,295.18 1,295.18 1,295.18 0.0K
11:16 1,293.10 1,293.10 1,293.10 1,293.10 0.0K
11:17 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
11:18 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
11:19 1,292.82 1,292.82 1,292.82 1,292.82 0.0K
11:20 1,294.89 1,294.89 1,294.89 1,294.89 0.0K
11:21 1,294.69 1,294.69 1,294.69 1,294.69 0.0K
11:22 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
11:23 1,291.78 1,291.78 1,291.78 1,291.78 0.0K
11:24 1,291.58 1,291.58 1,291.58 1,291.58 0.0K
11:25 1,291.99 1,291.99 1,291.99 1,291.99 0.0K
11:26 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
11:27 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
11:28 1,292.64 1,292.64 1,292.64 1,292.64 0.0K
11:29 1,292.02 1,292.02 1,292.02 1,292.02 0.0K
11:30 1,291.34 1,291.34 1,291.34 1,291.34 0.0K
11:31 1,290.48 1,290.48 1,290.48 1,290.48 0.0K
11:32 1,291.31 1,291.31 1,291.31 1,291.31 0.0K
11:33 1,291.51 1,291.51 1,291.51 1,291.51 0.0K
11:34 1,290.87 1,290.87 1,290.87 1,290.87 0.0K
11:35 1,291.07 1,291.07 1,291.07 1,291.07 0.0K
11:36 1,292.52 1,292.52 1,292.52 1,292.52 0.0K
11:37 1,292.93 1,292.93 1,292.93 1,292.93 0.0K
11:38 1,292.31 1,292.31 1,292.31 1,292.31 0.0K
11:39 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
11:40 1,291.94 1,291.94 1,291.94 1,291.94 0.0K
11:41 1,293.75 1,293.75 1,293.75 1,293.75 0.0K
11:42 1,294.37 1,294.37 1,294.37 1,294.37 0.0K
11:43 1,294.17 1,294.17 1,294.17 1,294.17 0.0K
11:44 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
11:45 1,293.68 1,293.68 1,293.68 1,293.68 0.0K
11:46 1,293.89 1,293.89 1,293.89 1,293.89 0.0K
11:47 1,294.51 1,294.51 1,294.51 1,294.51 0.0K
11:48 1,294.72 1,294.72 1,294.72 1,294.72 0.0K
11:49 1,294.63 1,294.63 1,294.63 1,294.63 0.0K
11:50 1,295.54 1,295.54 1,295.54 1,295.54 0.0K
11:51 1,297.06 1,297.06 1,297.06 1,297.06 0.0K
11:52 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
11:53 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
11:54 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
11:55 1,297.57 1,297.57 1,297.57 1,297.57 0.0K
11:56 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
11:57 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
11:58 1,298.26 1,298.26 1,298.26 1,298.26 0.0K
11:59 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
12:00 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
12:01 1,298.46 1,298.46 1,298.46 1,298.46 0.0K
12:02 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
12:03 1,297.89 1,297.89 1,297.89 1,297.89 0.0K
12:04 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
12:05 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
12:07 1,298.72 1,298.72 1,298.72 1,298.72 0.0K
12:10 1,297.27 1,297.27 1,297.27 1,297.27 0.0K
12:11 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
12:12 1,298.31 1,298.31 1,298.31 1,298.31 0.0K
12:13 1,298.76 1,298.76 1,298.76 1,298.76 0.0K
12:14 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
12:15 1,300.42 1,300.42 1,300.42 1,300.42 0.0K
12:16 1,301.12 1,301.12 1,301.12 1,301.12 0.0K
12:17 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
12:18 1,301.74 1,301.74 1,301.74 1,301.74 0.0K
12:19 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
12:20 1,301.87 1,301.87 1,301.87 1,301.87 0.0K
12:21 1,301.46 1,301.46 1,301.46 1,301.46 0.0K
12:22 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
12:23 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
12:24 1,298.81 1,298.81 1,298.81 1,298.81 0.0K
12:25 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
12:26 1,299.74 1,299.74 1,299.74 1,299.74 0.0K
12:27 1,300.61 1,300.61 1,300.61 1,300.61 0.0K
12:28 1,300.06 1,300.06 1,300.06 1,300.06 0.0K
12:29 1,301.16 1,301.16 1,301.16 1,301.16 0.0K
12:31 1,301.03 1,301.03 1,301.03 1,301.03 0.0K
12:32 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
12:33 1,301.03 1,301.03 1,301.03 1,301.03 0.0K
12:34 1,301.44 1,301.44 1,301.44 1,301.44 0.0K
12:35 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
12:37 1,301.24 1,301.24 1,301.24 1,301.24 0.0K
12:38 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
12:39 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
12:40 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
12:41 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
12:42 1,300.36 1,300.36 1,300.36 1,300.36 0.0K
12:43 1,300.15 1,300.15 1,300.15 1,300.15 0.0K
12:44 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
12:45 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
12:46 1,299.91 1,299.91 1,299.91 1,299.91 0.0K
12:47 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
12:48 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
12:49 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
12:50 1,299.28 1,299.28 1,299.28 1,299.28 0.0K
12:51 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
12:52 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
12:53 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
12:54 1,301.15 1,301.15 1,301.15 1,301.15 0.0K
12:55 1,301.77 1,301.77 1,301.77 1,301.77 0.0K
12:56 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
12:57 1,301.08 1,301.08 1,301.08 1,301.08 0.0K
12:58 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
12:59 1,302.11 1,302.11 1,302.11 1,302.11 0.0K
13:00 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
13:01 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
13:02 1,302.48 1,302.48 1,302.48 1,302.48 0.0K
13:03 1,302.69 1,302.69 1,302.69 1,302.69 0.0K
13:04 1,302.89 1,302.89 1,302.89 1,302.89 0.0K
13:05 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
13:06 1,303.62 1,303.62 1,303.62 1,303.62 0.0K
13:07 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
13:08 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
13:09 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
13:10 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
13:11 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
13:12 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
13:13 1,300.92 1,300.92 1,300.92 1,300.92 0.0K
13:14 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
13:15 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
13:16 1,301.26 1,301.26 1,301.26 1,301.26 0.0K
13:17 1,300.63 1,300.63 1,300.63 1,300.63 0.0K
13:18 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
13:20 1,300.79 1,300.79 1,300.79 1,300.79 0.0K
13:21 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
13:22 1,299.83 1,299.83 1,299.83 1,299.83 0.0K
13:23 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
13:24 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
13:25 1,300.44 1,300.44 1,300.44 1,300.44 0.0K
13:26 1,300.23 1,300.23 1,300.23 1,300.23 0.0K
13:27 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
13:29 1,300.85 1,300.85 1,300.85 1,300.85 0.0K
13:30 1,301.06 1,301.06 1,301.06 1,301.06 0.0K
13:31 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
13:32 1,301.78 1,301.78 1,301.78 1,301.78 0.0K
13:33 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
13:34 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
13:35 1,299.81 1,299.81 1,299.81 1,299.81 0.0K
13:36 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:37 1,300.63 1,300.63 1,300.63 1,300.63 0.0K
13:38 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
13:39 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
13:40 1,300.92 1,300.92 1,300.92 1,300.92 0.0K
13:41 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
13:42 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:44 1,300.42 1,300.42 1,300.42 1,300.42 0.0K
13:45 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
13:46 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
13:47 1,301.25 1,301.25 1,301.25 1,301.25 0.0K
13:48 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
13:49 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
13:50 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
13:51 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
13:52 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
13:53 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:55 1,300.69 1,300.69 1,300.69 1,300.69 0.0K
13:56 1,302.69 1,302.69 1,302.69 1,302.69 0.0K
13:57 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
13:58 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
13:59 1,302.97 1,302.97 1,302.97 1,302.97 0.0K
14:00 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
14:01 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
14:02 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
14:03 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
14:04 1,309.76 1,309.76 1,309.76 1,309.76 0.0K
14:05 1,308.72 1,308.72 1,308.72 1,308.72 0.0K
14:06 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
14:07 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
14:08 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
14:09 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
14:10 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
14:11 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
14:12 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
14:13 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
14:14 1,307.59 1,307.59 1,307.59 1,307.59 0.0K
14:15 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
14:16 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
14:17 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
14:18 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
14:19 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
14:20 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
14:21 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
14:22 1,308.81 1,308.81 1,308.81 1,308.81 0.0K
14:23 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
14:24 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
14:26 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
14:27 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
14:28 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
14:29 1,309.89 1,309.89 1,309.89 1,309.89 0.0K
14:30 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
14:31 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
14:32 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
14:33 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
14:34 1,312.98 1,312.98 1,312.98 1,312.98 0.0K
14:35 1,312.56 1,312.56 1,312.56 1,312.56 0.0K
14:36 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
14:37 1,312.71 1,312.71 1,312.71 1,312.71 0.0K
14:38 1,313.13 1,313.13 1,313.13 1,313.13 0.0K
14:39 1,313.53 1,313.53 1,313.53 1,313.53 0.0K
14:40 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
14:41 1,313.18 1,313.18 1,313.18 1,313.18 0.0K
14:42 1,312.97 1,312.97 1,312.97 1,312.97 0.0K
14:44 1,313.04 1,313.04 1,313.04 1,313.04 0.0K
14:45 1,313.45 1,313.45 1,313.45 1,313.45 0.0K
14:46 1,313.87 1,313.87 1,313.87 1,313.87 0.0K
14:47 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
14:48 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
14:49 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
14:50 1,319.96 1,319.96 1,319.96 1,319.96 0.0K
14:51 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
14:52 1,318.79 1,318.79 1,318.79 1,318.79 0.0K
14:53 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
14:54 1,320.01 1,320.01 1,320.01 1,320.01 0.0K
14:56 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
14:57 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
14:58 1,321.11 1,321.11 1,321.11 1,321.11 0.0K
14:59 1,320.48 1,320.48 1,320.48 1,320.48 0.0K
15:01 1,320.85 1,320.85 1,320.85 1,320.85 0.0K
15:02 1,322.64 1,322.64 1,322.64 1,322.64 0.0K
15:03 1,322.42 1,322.42 1,322.42 1,322.42 0.0K
15:04 1,323.46 1,323.46 1,323.46 1,323.46 0.0K
15:05 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
15:07 1,322.42 1,322.42 1,322.42 1,322.42 0.0K
15:08 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
15:09 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
15:10 1,320.43 1,320.43 1,320.43 1,320.43 0.0K
15:11 1,320.85 1,320.85 1,320.85 1,320.85 0.0K
15:12 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
15:13 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
15:14 1,322.09 1,322.09 1,322.09 1,322.09 0.0K
15:15 1,322.92 1,322.92 1,322.92 1,322.92 0.0K
15:16 1,322.71 1,322.71 1,322.71 1,322.71 0.0K
15:17 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:18 1,320.57 1,320.57 1,320.57 1,320.57 0.0K
15:19 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
15:20 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
15:21 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
15:22 1,317.36 1,317.36 1,317.36 1,317.36 0.0K
15:23 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
15:25 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
15:26 1,315.38 1,315.38 1,315.38 1,315.38 0.0K
15:27 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
15:28 1,315.79 1,315.79 1,315.79 1,315.79 0.0K
15:29 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
15:30 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
15:31 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
15:32 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
15:33 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
15:34 1,313.63 1,313.63 1,313.63 1,313.63 0.0K
15:35 1,312.79 1,312.79 1,312.79 1,312.79 0.0K
15:36 1,311.96 1,311.96 1,311.96 1,311.96 0.0K
15:37 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
15:38 1,311.56 1,311.56 1,311.56 1,311.56 0.0K
15:39 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
15:40 1,311.56 1,311.56 1,311.56 1,311.56 0.0K
15:41 1,311.35 1,311.35 1,311.35 1,311.35 0.0K
15:42 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
15:43 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
15:44 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
15:45 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
15:47 1,306.48 1,306.48 1,306.48 1,306.48 0.0K
15:48 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
15:49 1,305.24 1,305.24 1,305.24 1,305.24 0.0K
15:50 1,306.48 1,306.48 1,306.48 1,306.48 0.0K
15:51 1,305.86 1,305.86 1,305.86 1,305.86 0.0K
15:52 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
15:53 1,301.63 1,301.63 1,301.63 1,301.63 0.0K
15:54 1,302.04 1,302.04 1,302.04 1,302.04 0.0K
15:55 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
15:57 1,301.62 1,301.62 1,301.62 1,301.62 0.0K
15:58 1,302.24 1,302.24 1,302.24 1,302.24 0.0K
15:59 1,303.49 1,303.49 1,303.49 1,303.49 0.0K
16:00 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
16:01 1,304.61 1,304.61 1,304.61 1,304.61 0.0K
16:02 1,306.48 1,306.48 1,306.48 1,306.48 0.0K
16:03 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
16:04 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
16:05 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
16:06 1,305.78 1,305.78 1,305.78 1,305.78 0.0K
16:07 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
16:08 1,306.19 1,306.19 1,306.19 1,306.19 0.0K
16:09 1,308.27 1,308.27 1,308.27 1,308.27 0.0K
16:10 1,309.31 1,309.31 1,309.31 1,309.31 0.0K
16:11 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
16:12 1,311.45 1,311.45 1,311.45 1,311.45 0.0K
16:13 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
16:14 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
16:15 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
16:16 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
16:17 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
16:18 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
16:19 1,311.82 1,311.82 1,311.82 1,311.82 0.0K
16:20 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
16:21 1,310.58 1,310.58 1,310.58 1,310.58 0.0K
16:22 1,311.38 1,311.38 1,311.38 1,311.38 0.0K
16:23 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
16:24 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
16:25 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
16:26 1,310.72 1,310.72 1,310.72 1,310.72 0.0K
16:28 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
16:29 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
16:30 1,312.43 1,312.43 1,312.43 1,312.43 0.0K
16:31 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
16:32 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
16:33 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
16:34 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
16:35 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
16:36 1,314.54 1,314.54 1,314.54 1,314.54 0.0K
16:37 1,314.12 1,314.12 1,314.12 1,314.12 0.0K
16:38 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
16:39 1,314.12 1,314.12 1,314.12 1,314.12 0.0K
16:40 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
17:30 1,264.66 1,311.41 1,264.66 1,311.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available