OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,311.88 1,311.88 1,311.88 1,311.88 0.0K
09:01 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
09:02 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
09:03 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
09:05 1,295.27 1,295.27 1,295.27 1,295.27 0.0K
09:06 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
09:07 1,294.85 1,294.85 1,294.85 1,294.85 0.0K
09:08 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
09:09 1,294.23 1,294.23 1,294.23 1,294.23 0.0K
09:10 1,294.18 1,294.18 1,294.18 1,294.18 0.0K
09:11 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
09:12 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
09:13 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
09:14 1,294.12 1,294.12 1,294.12 1,294.12 0.0K
09:15 1,295.36 1,295.36 1,295.36 1,295.36 0.0K
09:16 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
09:17 1,294.91 1,294.91 1,294.91 1,294.91 0.0K
09:18 1,295.12 1,295.12 1,295.12 1,295.12 0.0K
09:19 1,296.99 1,296.99 1,296.99 1,296.99 0.0K
09:20 1,297.14 1,297.14 1,297.14 1,297.14 0.0K
09:21 1,296.44 1,296.44 1,296.44 1,296.44 0.0K
09:22 1,296.65 1,296.65 1,296.65 1,296.65 0.0K
09:23 1,297.62 1,297.62 1,297.62 1,297.62 0.0K
09:24 1,298.72 1,298.72 1,298.72 1,298.72 0.0K
09:25 1,294.77 1,294.77 1,294.77 1,294.77 0.0K
09:26 1,295.39 1,295.39 1,295.39 1,295.39 0.0K
09:27 1,294.88 1,294.88 1,294.88 1,294.88 0.0K
09:28 1,295.59 1,295.59 1,295.59 1,295.59 0.0K
09:29 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
09:30 1,290.33 1,290.33 1,290.33 1,290.33 0.0K
09:31 1,289.42 1,289.42 1,289.42 1,289.42 0.0K
09:32 1,288.45 1,288.45 1,288.45 1,288.45 0.0K
09:33 1,289.84 1,289.84 1,289.84 1,289.84 0.0K
09:34 1,289.84 1,289.84 1,289.84 1,289.84 0.0K
09:35 1,289.63 1,289.63 1,289.63 1,289.63 0.0K
09:36 1,289.84 1,289.84 1,289.84 1,289.84 0.0K
09:37 1,290.46 1,290.46 1,290.46 1,290.46 0.0K
09:38 1,289.98 1,289.98 1,289.98 1,289.98 0.0K
09:39 1,289.99 1,289.99 1,289.99 1,289.99 0.0K
09:40 1,289.57 1,289.57 1,289.57 1,289.57 0.0K
09:41 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
09:42 1,290.32 1,290.32 1,290.32 1,290.32 0.0K
09:43 1,291.15 1,291.15 1,291.15 1,291.15 0.0K
09:44 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
09:45 1,290.32 1,290.32 1,290.32 1,290.32 0.0K
09:46 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
09:47 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
09:48 1,290.88 1,290.88 1,290.88 1,290.88 0.0K
09:49 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
09:50 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
09:51 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
09:52 1,290.53 1,290.53 1,290.53 1,290.53 0.0K
09:53 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
09:54 1,289.57 1,289.57 1,289.57 1,289.57 0.0K
09:55 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
09:56 1,292.06 1,292.06 1,292.06 1,292.06 0.0K
09:57 1,290.61 1,290.61 1,290.61 1,290.61 0.0K
09:58 1,290.33 1,290.33 1,290.33 1,290.33 0.0K
09:59 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
10:00 1,289.33 1,289.33 1,289.33 1,289.33 0.0K
10:01 1,288.08 1,288.08 1,288.08 1,288.08 0.0K
10:02 1,288.01 1,288.01 1,288.01 1,288.01 0.0K
10:03 1,288.59 1,288.59 1,288.59 1,288.59 0.0K
10:05 1,288.79 1,288.79 1,288.79 1,288.79 0.0K
10:06 1,288.05 1,288.05 1,288.05 1,288.05 0.0K
10:07 1,289.46 1,289.46 1,289.46 1,289.46 0.0K
10:08 1,290.59 1,290.59 1,290.59 1,290.59 0.0K
10:09 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
10:10 1,294.62 1,294.62 1,294.62 1,294.62 0.0K
10:11 1,296.49 1,296.49 1,296.49 1,296.49 0.0K
10:12 1,295.87 1,295.87 1,295.87 1,295.87 0.0K
10:13 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
10:14 1,297.88 1,297.88 1,297.88 1,297.88 0.0K
10:15 1,296.01 1,296.01 1,296.01 1,296.01 0.0K
10:16 1,294.98 1,294.98 1,294.98 1,294.98 0.0K
10:17 1,296.01 1,296.01 1,296.01 1,296.01 0.0K
10:18 1,294.78 1,294.78 1,294.78 1,294.78 0.0K
10:19 1,295.19 1,295.19 1,295.19 1,295.19 0.0K
10:20 1,295.33 1,295.33 1,295.33 1,295.33 0.0K
10:21 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
10:22 1,296.35 1,296.35 1,296.35 1,296.35 0.0K
10:23 1,295.86 1,295.86 1,295.86 1,295.86 0.0K
10:24 1,296.96 1,296.96 1,296.96 1,296.96 0.0K
10:25 1,296.75 1,296.75 1,296.75 1,296.75 0.0K
10:27 1,296.13 1,296.13 1,296.13 1,296.13 0.0K
10:28 1,295.76 1,295.76 1,295.76 1,295.76 0.0K
10:29 1,295.66 1,295.66 1,295.66 1,295.66 0.0K
10:30 1,296.29 1,296.29 1,296.29 1,296.29 0.0K
10:31 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
10:32 1,295.33 1,295.33 1,295.33 1,295.33 0.0K
10:33 1,296.25 1,296.25 1,296.25 1,296.25 0.0K
10:34 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
10:35 1,296.72 1,296.72 1,296.72 1,296.72 0.0K
10:36 1,295.48 1,295.48 1,295.48 1,295.48 0.0K
10:37 1,295.18 1,295.18 1,295.18 1,295.18 0.0K
10:39 1,294.97 1,294.97 1,294.97 1,294.97 0.0K
10:40 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
10:41 1,292.84 1,292.84 1,292.84 1,292.84 0.0K
10:42 1,292.27 1,292.27 1,292.27 1,292.27 0.0K
10:43 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
10:44 1,292.48 1,292.48 1,292.48 1,292.48 0.0K
10:45 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
10:46 1,293.10 1,293.10 1,293.10 1,293.10 0.0K
10:47 1,294.76 1,294.76 1,294.76 1,294.76 0.0K
10:48 1,295.38 1,295.38 1,295.38 1,295.38 0.0K
10:50 1,294.68 1,294.68 1,294.68 1,294.68 0.0K
10:51 1,293.79 1,293.79 1,293.79 1,293.79 0.0K
10:52 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
10:53 1,293.79 1,293.79 1,293.79 1,293.79 0.0K
10:54 1,293.38 1,293.38 1,293.38 1,293.38 0.0K
10:56 1,292.55 1,292.55 1,292.55 1,292.55 0.0K
10:57 1,292.96 1,292.96 1,292.96 1,292.96 0.0K
10:58 1,290.89 1,290.89 1,290.89 1,290.89 0.0K
10:59 1,291.72 1,291.72 1,291.72 1,291.72 0.0K
11:00 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
11:01 1,291.51 1,291.51 1,291.51 1,291.51 0.0K
11:02 1,292.01 1,292.01 1,292.01 1,292.01 0.0K
11:03 1,292.22 1,292.22 1,292.22 1,292.22 0.0K
11:04 1,291.81 1,291.81 1,291.81 1,291.81 0.0K
11:05 1,292.01 1,292.01 1,292.01 1,292.01 0.0K
11:06 1,291.13 1,291.13 1,291.13 1,291.13 0.0K
11:07 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
11:09 1,289.76 1,289.76 1,289.76 1,289.76 0.0K
11:11 1,290.52 1,290.52 1,290.52 1,290.52 0.0K
11:12 1,290.36 1,290.36 1,290.36 1,290.36 0.0K
11:13 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
11:14 1,289.82 1,289.82 1,289.82 1,289.82 0.0K
11:16 1,290.55 1,290.55 1,290.55 1,290.55 0.0K
11:17 1,290.13 1,290.13 1,290.13 1,290.13 0.0K
11:18 1,290.54 1,290.54 1,290.54 1,290.54 0.0K
11:19 1,289.65 1,289.65 1,289.65 1,289.65 0.0K
11:21 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
11:22 1,290.32 1,290.32 1,290.32 1,290.32 0.0K
11:23 1,290.89 1,290.89 1,290.89 1,290.89 0.0K
11:24 1,290.06 1,290.06 1,290.06 1,290.06 0.0K
11:26 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
11:27 1,290.12 1,290.12 1,290.12 1,290.12 0.0K
11:28 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
11:30 1,289.98 1,289.98 1,289.98 1,289.98 0.0K
11:32 1,290.81 1,290.81 1,290.81 1,290.81 0.0K
11:33 1,290.39 1,290.39 1,290.39 1,290.39 0.0K
11:34 1,290.18 1,290.18 1,290.18 1,290.18 0.0K
11:35 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
11:36 1,289.56 1,289.56 1,289.56 1,289.56 0.0K
11:37 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
11:38 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
11:39 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
11:40 1,290.25 1,290.25 1,290.25 1,290.25 0.0K
11:41 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
11:42 1,289.83 1,289.83 1,289.83 1,289.83 0.0K
11:44 1,291.77 1,291.77 1,291.77 1,291.77 0.0K
11:45 1,291.63 1,291.63 1,291.63 1,291.63 0.0K
11:46 1,290.79 1,290.79 1,290.79 1,290.79 0.0K
11:47 1,290.59 1,290.59 1,290.59 1,290.59 0.0K
11:48 1,291.21 1,291.21 1,291.21 1,291.21 0.0K
11:49 1,290.45 1,290.45 1,290.45 1,290.45 0.0K
11:51 1,292.25 1,292.25 1,292.25 1,292.25 0.0K
11:52 1,292.87 1,292.87 1,292.87 1,292.87 0.0K
11:53 1,292.66 1,292.66 1,292.66 1,292.66 0.0K
11:54 1,293.28 1,293.28 1,293.28 1,293.28 0.0K
11:55 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
11:56 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
11:57 1,292.05 1,292.05 1,292.05 1,292.05 0.0K
11:58 1,291.84 1,291.84 1,291.84 1,291.84 0.0K
11:59 1,291.22 1,291.22 1,291.22 1,291.22 0.0K
12:01 1,292.87 1,292.87 1,292.87 1,292.87 0.0K
12:02 1,294.12 1,294.12 1,294.12 1,294.12 0.0K
12:03 1,295.16 1,295.16 1,295.16 1,295.16 0.0K
12:04 1,294.12 1,294.12 1,294.12 1,294.12 0.0K
12:05 1,295.16 1,295.16 1,295.16 1,295.16 0.0K
12:07 1,294.88 1,294.88 1,294.88 1,294.88 0.0K
12:09 1,294.46 1,294.46 1,294.46 1,294.46 0.0K
12:10 1,294.25 1,294.25 1,294.25 1,294.25 0.0K
12:11 1,296.53 1,296.53 1,296.53 1,296.53 0.0K
12:12 1,297.16 1,297.16 1,297.16 1,297.16 0.0K
12:15 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
12:17 1,296.12 1,296.12 1,296.12 1,296.12 0.0K
12:18 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
12:20 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
12:21 1,294.04 1,294.04 1,294.04 1,294.04 0.0K
12:22 1,294.61 1,294.61 1,294.61 1,294.61 0.0K
12:23 1,295.03 1,295.03 1,295.03 1,295.03 0.0K
12:24 1,295.45 1,295.45 1,295.45 1,295.45 0.0K
12:26 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
12:27 1,295.04 1,295.04 1,295.04 1,295.04 0.0K
12:28 1,296.08 1,296.08 1,296.08 1,296.08 0.0K
12:30 1,297.53 1,297.53 1,297.53 1,297.53 0.0K
12:31 1,297.12 1,297.12 1,297.12 1,297.12 0.0K
12:32 1,297.74 1,297.74 1,297.74 1,297.74 0.0K
12:33 1,297.41 1,297.41 1,297.41 1,297.41 0.0K
12:34 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:35 1,297.27 1,297.27 1,297.27 1,297.27 0.0K
12:36 1,297.34 1,297.34 1,297.34 1,297.34 0.0K
12:37 1,297.35 1,297.35 1,297.35 1,297.35 0.0K
12:38 1,296.93 1,296.93 1,296.93 1,296.93 0.0K
12:40 1,297.07 1,297.07 1,297.07 1,297.07 0.0K
12:42 1,297.76 1,297.76 1,297.76 1,297.76 0.0K
12:43 1,297.56 1,297.56 1,297.56 1,297.56 0.0K
12:44 1,297.76 1,297.76 1,297.76 1,297.76 0.0K
12:45 1,297.61 1,297.61 1,297.61 1,297.61 0.0K
12:46 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
12:48 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
12:49 1,297.46 1,297.46 1,297.46 1,297.46 0.0K
12:50 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
12:51 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
12:53 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
12:54 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
12:55 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
12:57 1,298.76 1,298.76 1,298.76 1,298.76 0.0K
12:58 1,297.86 1,297.86 1,297.86 1,297.86 0.0K
13:00 1,297.65 1,297.65 1,297.65 1,297.65 0.0K
13:01 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
13:02 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
13:03 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
13:05 1,300.76 1,300.76 1,300.76 1,300.76 0.0K
13:06 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
13:07 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
13:08 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
13:09 1,299.46 1,299.46 1,299.46 1,299.46 0.0K
13:10 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
13:11 1,300.78 1,300.78 1,300.78 1,300.78 0.0K
13:12 1,300.99 1,300.99 1,300.99 1,300.99 0.0K
13:13 1,300.37 1,300.37 1,300.37 1,300.37 0.0K
13:14 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
13:16 1,297.95 1,297.95 1,297.95 1,297.95 0.0K
13:18 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
13:19 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
13:21 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
13:22 1,298.08 1,298.08 1,298.08 1,298.08 0.0K
13:23 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
13:24 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
13:25 1,296.77 1,296.77 1,296.77 1,296.77 0.0K
13:28 1,296.57 1,296.57 1,296.57 1,296.57 0.0K
13:29 1,296.99 1,296.99 1,296.99 1,296.99 0.0K
13:31 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
13:32 1,298.44 1,298.44 1,298.44 1,298.44 0.0K
13:33 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
13:34 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
13:35 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
13:36 1,300.93 1,300.93 1,300.93 1,300.93 0.0K
13:37 1,300.78 1,300.78 1,300.78 1,300.78 0.0K
13:39 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
13:40 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
13:41 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
13:42 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
13:43 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
13:45 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
13:46 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
13:47 1,299.83 1,299.83 1,299.83 1,299.83 0.0K
13:48 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
13:49 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
13:50 1,298.59 1,298.59 1,298.59 1,298.59 0.0K
13:51 1,298.77 1,298.77 1,298.77 1,298.77 0.0K
13:52 1,298.98 1,298.98 1,298.98 1,298.98 0.0K
13:53 1,299.46 1,299.46 1,299.46 1,299.46 0.0K
13:55 1,299.24 1,299.24 1,299.24 1,299.24 0.0K
13:56 1,299.58 1,299.58 1,299.58 1,299.58 0.0K
13:58 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
13:59 1,299.96 1,299.96 1,299.96 1,299.96 0.0K
14:00 1,299.99 1,299.99 1,299.99 1,299.99 0.0K
14:01 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
14:02 1,300.81 1,300.81 1,300.81 1,300.81 0.0K
14:06 1,299.77 1,299.77 1,299.77 1,299.77 0.0K
14:07 1,300.39 1,300.39 1,300.39 1,300.39 0.0K
14:08 1,299.77 1,299.77 1,299.77 1,299.77 0.0K
14:09 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
14:11 1,303.24 1,303.24 1,303.24 1,303.24 0.0K
14:12 1,303.44 1,303.44 1,303.44 1,303.44 0.0K
14:13 1,303.65 1,303.65 1,303.65 1,303.65 0.0K
14:14 1,303.03 1,303.03 1,303.03 1,303.03 0.0K
14:15 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
14:16 1,304.39 1,304.39 1,304.39 1,304.39 0.0K
14:17 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
14:18 1,303.98 1,303.98 1,303.98 1,303.98 0.0K
14:19 1,302.11 1,302.11 1,302.11 1,302.11 0.0K
14:20 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
14:21 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
14:22 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
14:25 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
14:27 1,304.11 1,304.11 1,304.11 1,304.11 0.0K
14:28 1,302.86 1,302.86 1,302.86 1,302.86 0.0K
14:29 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
14:30 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
14:31 1,302.86 1,302.86 1,302.86 1,302.86 0.0K
14:33 1,303.28 1,303.28 1,303.28 1,303.28 0.0K
14:34 1,302.86 1,302.86 1,302.86 1,302.86 0.0K
14:36 1,303.07 1,303.07 1,303.07 1,303.07 0.0K
14:37 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
14:38 1,302.78 1,302.78 1,302.78 1,302.78 0.0K
14:39 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:40 1,300.68 1,300.68 1,300.68 1,300.68 0.0K
14:41 1,300.83 1,300.83 1,300.83 1,300.83 0.0K
14:42 1,299.37 1,299.37 1,299.37 1,299.37 0.0K
14:44 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
14:45 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
14:46 1,301.79 1,301.79 1,301.79 1,301.79 0.0K
14:49 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
14:50 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
14:51 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
14:52 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
14:53 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
14:55 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
14:56 1,300.55 1,300.55 1,300.55 1,300.55 0.0K
14:57 1,301.17 1,301.17 1,301.17 1,301.17 0.0K
14:58 1,299.31 1,299.31 1,299.31 1,299.31 0.0K
14:59 1,298.54 1,298.54 1,298.54 1,298.54 0.0K
15:00 1,301.03 1,301.03 1,301.03 1,301.03 0.0K
15:01 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
15:02 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
15:03 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
15:04 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:05 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
15:06 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
15:07 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
15:08 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
15:09 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
15:10 1,302.04 1,302.04 1,302.04 1,302.04 0.0K
15:11 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
15:12 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
15:13 1,301.14 1,301.14 1,301.14 1,301.14 0.0K
15:14 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
15:15 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
15:16 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
15:18 1,301.14 1,301.14 1,301.14 1,301.14 0.0K
15:19 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
15:20 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
15:21 1,299.27 1,299.27 1,299.27 1,299.27 0.0K
15:22 1,298.51 1,298.51 1,298.51 1,298.51 0.0K
15:23 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
15:24 1,297.89 1,297.89 1,297.89 1,297.89 0.0K
15:25 1,298.51 1,298.51 1,298.51 1,298.51 0.0K
15:27 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
15:28 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
15:29 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
15:30 1,302.24 1,302.24 1,302.24 1,302.24 0.0K
15:31 1,301.62 1,301.62 1,301.62 1,301.62 0.0K
15:32 1,302.25 1,302.25 1,302.25 1,302.25 0.0K
15:33 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
15:34 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
15:35 1,304.53 1,304.53 1,304.53 1,304.53 0.0K
15:36 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
15:37 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
15:38 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
15:39 1,306.19 1,306.19 1,306.19 1,306.19 0.0K
15:40 1,307.44 1,307.44 1,307.44 1,307.44 0.0K
15:41 1,307.44 1,307.44 1,307.44 1,307.44 0.0K
15:42 1,307.17 1,307.17 1,307.17 1,307.17 0.0K
15:43 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
15:44 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
15:45 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
15:46 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
15:47 1,307.38 1,307.38 1,307.38 1,307.38 0.0K
15:48 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
15:50 1,305.51 1,305.51 1,305.51 1,305.51 0.0K
15:51 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
15:52 1,304.06 1,304.06 1,304.06 1,304.06 0.0K
15:53 1,303.23 1,303.23 1,303.23 1,303.23 0.0K
15:54 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
15:56 1,302.19 1,302.19 1,302.19 1,302.19 0.0K
15:57 1,302.19 1,302.19 1,302.19 1,302.19 0.0K
15:58 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
15:59 1,302.33 1,302.33 1,302.33 1,302.33 0.0K
16:00 1,303.91 1,303.91 1,303.91 1,303.91 0.0K
16:01 1,305.37 1,305.37 1,305.37 1,305.37 0.0K
16:02 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
16:04 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
16:05 1,306.07 1,306.07 1,306.07 1,306.07 0.0K
16:06 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
16:07 1,303.28 1,303.28 1,303.28 1,303.28 0.0K
16:08 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
16:09 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
16:10 1,303.34 1,303.34 1,303.34 1,303.34 0.0K
16:11 1,302.99 1,302.99 1,302.99 1,302.99 0.0K
16:12 1,304.43 1,304.43 1,304.43 1,304.43 0.0K
16:13 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
16:14 1,302.12 1,302.12 1,302.12 1,302.12 0.0K
16:15 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
16:16 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
16:17 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
16:18 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
16:20 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
16:21 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
16:22 1,307.93 1,307.93 1,307.93 1,307.93 0.0K
16:23 1,307.03 1,307.03 1,307.03 1,307.03 0.0K
16:24 1,305.99 1,305.99 1,305.99 1,305.99 0.0K
16:25 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
16:26 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
16:27 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
16:28 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
16:29 1,308.27 1,308.27 1,308.27 1,308.27 0.0K
16:30 1,309.26 1,309.26 1,309.26 1,309.26 0.0K
16:31 1,309.16 1,309.16 1,309.16 1,309.16 0.0K
16:32 1,309.64 1,309.64 1,309.64 1,309.64 0.0K
16:33 1,308.78 1,308.78 1,308.78 1,308.78 0.0K
16:34 1,306.91 1,306.91 1,306.91 1,306.91 0.0K
16:35 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
16:36 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
16:37 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
16:38 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
16:39 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
16:40 1,309.08 1,309.08 1,309.08 1,309.08 0.0K
16:41 1,308.66 1,308.66 1,308.66 1,308.66 0.0K
16:42 1,309.08 1,309.08 1,309.08 1,309.08 0.0K
16:43 1,309.14 1,309.14 1,309.14 1,309.14 0.0K
16:44 1,307.82 1,307.82 1,307.82 1,307.82 0.0K
16:45 1,308.65 1,308.65 1,308.65 1,308.65 0.0K
16:47 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
16:49 1,308.65 1,308.65 1,308.65 1,308.65 0.0K
16:50 1,308.82 1,308.82 1,308.82 1,308.82 0.0K
16:51 1,309.65 1,309.65 1,309.65 1,309.65 0.0K
16:53 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
16:54 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
16:55 1,307.44 1,307.44 1,307.44 1,307.44 0.0K
16:56 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
16:57 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
16:58 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
16:59 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
17:00 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
17:01 1,309.60 1,309.60 1,309.60 1,309.60 0.0K
17:02 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
17:03 1,310.57 1,310.57 1,310.57 1,310.57 0.0K
17:04 1,310.36 1,310.36 1,310.36 1,310.36 0.0K
17:05 1,309.53 1,309.53 1,309.53 1,309.53 0.0K
17:06 1,308.11 1,308.11 1,308.11 1,308.11 0.0K
17:07 1,307.49 1,307.49 1,307.49 1,307.49 0.0K
17:08 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
17:09 1,307.92 1,307.92 1,307.92 1,307.92 0.0K
17:10 1,307.85 1,307.85 1,307.85 1,307.85 0.0K
17:11 1,306.96 1,306.96 1,306.96 1,306.96 0.0K
17:12 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
17:13 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
17:14 1,307.92 1,307.92 1,307.92 1,307.92 0.0K
17:15 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
17:16 1,308.41 1,308.41 1,308.41 1,308.41 0.0K
17:17 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
17:18 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
17:19 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
17:20 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
17:22 1,308.16 1,308.16 1,308.16 1,308.16 0.0K
17:23 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
17:24 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
17:25 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
17:30 1,310.01 1,310.01 1,310.01 1,310.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available