OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,311.93 1,311.93 1,311.93 1,311.93 0.0K
09:01 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
09:02 1,311.09 1,311.09 1,311.09 1,311.09 0.0K
09:03 1,306.84 1,306.84 1,306.84 1,306.84 0.0K
09:04 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
09:05 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
09:06 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
09:07 1,305.36 1,305.36 1,305.36 1,305.36 0.0K
09:08 1,306.54 1,306.54 1,306.54 1,306.54 0.0K
09:09 1,305.43 1,305.43 1,305.43 1,305.43 0.0K
09:10 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
09:11 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
09:12 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
09:13 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
09:14 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
09:15 1,304.44 1,304.44 1,304.44 1,304.44 0.0K
09:16 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
09:17 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
09:18 1,306.16 1,306.16 1,306.16 1,306.16 0.0K
09:19 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
09:20 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
09:21 1,303.75 1,303.75 1,303.75 1,303.75 0.0K
09:22 1,303.68 1,303.68 1,303.68 1,303.68 0.0K
09:23 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
09:25 1,302.33 1,302.33 1,302.33 1,302.33 0.0K
09:26 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
09:28 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
09:29 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
09:30 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
09:32 1,299.81 1,299.81 1,299.81 1,299.81 0.0K
09:33 1,296.33 1,296.33 1,296.33 1,296.33 0.0K
09:34 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
09:35 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
09:36 1,297.30 1,297.30 1,297.30 1,297.30 0.0K
09:37 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
09:38 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
09:39 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
09:40 1,295.59 1,295.59 1,295.59 1,295.59 0.0K
09:41 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
09:42 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
09:43 1,295.83 1,295.83 1,295.83 1,295.83 0.0K
09:44 1,296.75 1,296.75 1,296.75 1,296.75 0.0K
09:45 1,296.12 1,296.12 1,296.12 1,296.12 0.0K
09:46 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
09:47 1,297.16 1,297.16 1,297.16 1,297.16 0.0K
09:48 1,297.57 1,297.57 1,297.57 1,297.57 0.0K
09:49 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
09:50 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
09:51 1,299.55 1,299.55 1,299.55 1,299.55 0.0K
09:52 1,301.63 1,301.63 1,301.63 1,301.63 0.0K
09:53 1,301.92 1,301.92 1,301.92 1,301.92 0.0K
09:54 1,302.16 1,302.16 1,302.16 1,302.16 0.0K
09:55 1,302.11 1,302.11 1,302.11 1,302.11 0.0K
09:56 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
09:57 1,303.43 1,303.43 1,303.43 1,303.43 0.0K
09:58 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
09:59 1,302.60 1,302.60 1,302.60 1,302.60 0.0K
10:00 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
10:01 1,302.68 1,302.68 1,302.68 1,302.68 0.0K
10:02 1,302.47 1,302.47 1,302.47 1,302.47 0.0K
10:03 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
10:04 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
10:05 1,299.05 1,299.05 1,299.05 1,299.05 0.0K
10:06 1,299.23 1,299.23 1,299.23 1,299.23 0.0K
10:07 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
10:08 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
10:09 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
10:10 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
10:11 1,300.91 1,300.91 1,300.91 1,300.91 0.0K
10:12 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
10:13 1,299.67 1,299.67 1,299.67 1,299.67 0.0K
10:15 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
10:16 1,302.29 1,302.29 1,302.29 1,302.29 0.0K
10:17 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
10:18 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
10:19 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
10:20 1,301.74 1,301.74 1,301.74 1,301.74 0.0K
10:21 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
10:22 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
10:23 1,306.85 1,306.85 1,306.85 1,306.85 0.0K
10:24 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
10:25 1,305.73 1,305.73 1,305.73 1,305.73 0.0K
10:26 1,306.08 1,306.08 1,306.08 1,306.08 0.0K
10:27 1,308.15 1,308.15 1,308.15 1,308.15 0.0K
10:28 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
10:29 1,304.89 1,304.89 1,304.89 1,304.89 0.0K
10:30 1,301.77 1,301.77 1,301.77 1,301.77 0.0K
10:31 1,306.13 1,306.13 1,306.13 1,306.13 0.0K
10:32 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
10:33 1,302.17 1,302.17 1,302.17 1,302.17 0.0K
10:34 1,302.58 1,302.58 1,302.58 1,302.58 0.0K
10:35 1,303.69 1,303.69 1,303.69 1,303.69 0.0K
10:36 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
10:37 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
10:39 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
10:40 1,302.13 1,302.13 1,302.13 1,302.13 0.0K
10:41 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
10:42 1,301.56 1,301.56 1,301.56 1,301.56 0.0K
10:43 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
10:44 1,301.81 1,301.81 1,301.81 1,301.81 0.0K
10:47 1,301.19 1,301.19 1,301.19 1,301.19 0.0K
10:48 1,300.99 1,300.99 1,300.99 1,300.99 0.0K
10:49 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
10:50 1,302.23 1,302.23 1,302.23 1,302.23 0.0K
10:51 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
10:52 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
10:53 1,302.51 1,302.51 1,302.51 1,302.51 0.0K
10:54 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
10:56 1,302.65 1,302.65 1,302.65 1,302.65 0.0K
10:58 1,302.10 1,302.10 1,302.10 1,302.10 0.0K
10:59 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
11:00 1,305.21 1,305.21 1,305.21 1,305.21 0.0K
11:01 1,304.28 1,304.28 1,304.28 1,304.28 0.0K
11:02 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
11:03 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
11:04 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
11:05 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
11:06 1,302.39 1,302.39 1,302.39 1,302.39 0.0K
11:07 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
11:08 1,298.65 1,298.65 1,298.65 1,298.65 0.0K
11:09 1,297.97 1,297.97 1,297.97 1,297.97 0.0K
11:10 1,297.89 1,297.89 1,297.89 1,297.89 0.0K
11:11 1,295.27 1,295.27 1,295.27 1,295.27 0.0K
11:12 1,294.62 1,294.62 1,294.62 1,294.62 0.0K
11:13 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
11:14 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
11:16 1,294.58 1,294.58 1,294.58 1,294.58 0.0K
11:17 1,292.62 1,292.62 1,292.62 1,292.62 0.0K
11:18 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
11:19 1,290.46 1,290.46 1,290.46 1,290.46 0.0K
11:20 1,291.34 1,291.34 1,291.34 1,291.34 0.0K
11:21 1,290.78 1,290.78 1,290.78 1,290.78 0.0K
11:22 1,290.31 1,290.31 1,290.31 1,290.31 0.0K
11:24 1,290.93 1,290.93 1,290.93 1,290.93 0.0K
11:25 1,289.41 1,289.41 1,289.41 1,289.41 0.0K
11:26 1,289.14 1,289.14 1,289.14 1,289.14 0.0K
11:27 1,289.83 1,289.83 1,289.83 1,289.83 0.0K
11:28 1,290.72 1,290.72 1,290.72 1,290.72 0.0K
11:29 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
11:30 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
11:31 1,290.64 1,290.64 1,290.64 1,290.64 0.0K
11:33 1,290.58 1,290.58 1,290.58 1,290.58 0.0K
11:34 1,291.82 1,291.82 1,291.82 1,291.82 0.0K
11:35 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
11:36 1,294.46 1,294.46 1,294.46 1,294.46 0.0K
11:37 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:39 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
11:40 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
11:41 1,292.69 1,292.69 1,292.69 1,292.69 0.0K
11:42 1,293.31 1,293.31 1,293.31 1,293.31 0.0K
11:43 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
11:44 1,293.64 1,293.64 1,293.64 1,293.64 0.0K
11:46 1,294.23 1,294.23 1,294.23 1,294.23 0.0K
11:47 1,293.61 1,293.61 1,293.61 1,293.61 0.0K
11:49 1,294.65 1,294.65 1,294.65 1,294.65 0.0K
11:50 1,293.61 1,293.61 1,293.61 1,293.61 0.0K
11:51 1,292.37 1,292.37 1,292.37 1,292.37 0.0K
11:52 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
11:53 1,293.28 1,293.28 1,293.28 1,293.28 0.0K
11:54 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
11:55 1,293.08 1,293.08 1,293.08 1,293.08 0.0K
11:56 1,293.29 1,293.29 1,293.29 1,293.29 0.0K
11:57 1,293.08 1,293.08 1,293.08 1,293.08 0.0K
11:58 1,293.21 1,293.21 1,293.21 1,293.21 0.0K
11:59 1,292.59 1,292.59 1,292.59 1,292.59 0.0K
12:00 1,291.19 1,291.19 1,291.19 1,291.19 0.0K
12:01 1,291.03 1,291.03 1,291.03 1,291.03 0.0K
12:02 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
12:03 1,289.19 1,289.19 1,289.19 1,289.19 0.0K
12:04 1,288.98 1,288.98 1,288.98 1,288.98 0.0K
12:05 1,287.44 1,287.44 1,287.44 1,287.44 0.0K
12:06 1,288.53 1,288.53 1,288.53 1,288.53 0.0K
12:07 1,288.74 1,288.74 1,288.74 1,288.74 0.0K
12:08 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
12:09 1,289.99 1,289.99 1,289.99 1,289.99 0.0K
12:10 1,289.36 1,289.36 1,289.36 1,289.36 0.0K
12:11 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
12:12 1,288.74 1,288.74 1,288.74 1,288.74 0.0K
12:13 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
12:14 1,288.81 1,288.81 1,288.81 1,288.81 0.0K
12:17 1,288.93 1,288.93 1,288.93 1,288.93 0.0K
12:19 1,289.13 1,289.13 1,289.13 1,289.13 0.0K
12:20 1,287.47 1,287.47 1,287.47 1,287.47 0.0K
12:21 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
12:22 1,289.31 1,289.31 1,289.31 1,289.31 0.0K
12:23 1,289.52 1,289.52 1,289.52 1,289.52 0.0K
12:24 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
12:25 1,288.21 1,288.21 1,288.21 1,288.21 0.0K
12:26 1,288.62 1,288.62 1,288.62 1,288.62 0.0K
12:27 1,287.38 1,287.38 1,287.38 1,287.38 0.0K
12:28 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
12:29 1,288.05 1,288.05 1,288.05 1,288.05 0.0K
12:30 1,288.26 1,288.26 1,288.26 1,288.26 0.0K
12:31 1,288.67 1,288.67 1,288.67 1,288.67 0.0K
12:32 1,289.09 1,289.09 1,289.09 1,289.09 0.0K
12:33 1,290.13 1,290.13 1,290.13 1,290.13 0.0K
12:34 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
12:35 1,290.54 1,290.54 1,290.54 1,290.54 0.0K
12:36 1,291.35 1,291.35 1,291.35 1,291.35 0.0K
12:37 1,290.88 1,290.88 1,290.88 1,290.88 0.0K
12:38 1,290.26 1,290.26 1,290.26 1,290.26 0.0K
12:39 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
12:40 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
12:42 1,290.89 1,290.89 1,290.89 1,290.89 0.0K
12:43 1,291.09 1,291.09 1,291.09 1,291.09 0.0K
12:44 1,290.26 1,290.26 1,290.26 1,290.26 0.0K
12:45 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
12:46 1,290.66 1,290.66 1,290.66 1,290.66 0.0K
12:47 1,291.62 1,291.62 1,291.62 1,291.62 0.0K
12:48 1,291.83 1,291.83 1,291.83 1,291.83 0.0K
12:49 1,291.78 1,291.78 1,291.78 1,291.78 0.0K
12:50 1,292.76 1,292.76 1,292.76 1,292.76 0.0K
12:51 1,293.59 1,293.59 1,293.59 1,293.59 0.0K
12:52 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
12:53 1,293.95 1,293.95 1,293.95 1,293.95 0.0K
12:54 1,292.29 1,292.29 1,292.29 1,292.29 0.0K
12:55 1,292.36 1,292.36 1,292.36 1,292.36 0.0K
12:56 1,292.33 1,292.33 1,292.33 1,292.33 0.0K
12:57 1,291.85 1,291.85 1,291.85 1,291.85 0.0K
13:00 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:01 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
13:02 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
13:04 1,292.47 1,292.47 1,292.47 1,292.47 0.0K
13:05 1,290.28 1,290.28 1,290.28 1,290.28 0.0K
13:06 1,290.69 1,290.69 1,290.69 1,290.69 0.0K
13:07 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
13:08 1,289.62 1,289.62 1,289.62 1,289.62 0.0K
13:09 1,289.41 1,289.41 1,289.41 1,289.41 0.0K
13:10 1,289.52 1,289.52 1,289.52 1,289.52 0.0K
13:11 1,290.54 1,290.54 1,290.54 1,290.54 0.0K
13:12 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
13:13 1,291.58 1,291.58 1,291.58 1,291.58 0.0K
13:14 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
13:15 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
13:16 1,289.66 1,289.66 1,289.66 1,289.66 0.0K
13:18 1,290.28 1,290.28 1,290.28 1,290.28 0.0K
13:19 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
13:20 1,290.48 1,290.48 1,290.48 1,290.48 0.0K
13:21 1,289.86 1,289.86 1,289.86 1,289.86 0.0K
13:22 1,289.32 1,289.32 1,289.32 1,289.32 0.0K
13:23 1,287.65 1,287.65 1,287.65 1,287.65 0.0K
13:24 1,287.86 1,287.86 1,287.86 1,287.86 0.0K
13:25 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:26 1,287.37 1,287.37 1,287.37 1,287.37 0.0K
13:27 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
13:29 1,287.58 1,287.58 1,287.58 1,287.58 0.0K
13:30 1,287.78 1,287.78 1,287.78 1,287.78 0.0K
13:31 1,287.37 1,287.37 1,287.37 1,287.37 0.0K
13:32 1,287.99 1,287.99 1,287.99 1,287.99 0.0K
13:34 1,287.03 1,287.03 1,287.03 1,287.03 0.0K
13:35 1,287.24 1,287.24 1,287.24 1,287.24 0.0K
13:36 1,287.65 1,287.65 1,287.65 1,287.65 0.0K
13:38 1,287.03 1,287.03 1,287.03 1,287.03 0.0K
13:39 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
13:41 1,288.81 1,288.81 1,288.81 1,288.81 0.0K
13:42 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:43 1,288.19 1,288.19 1,288.19 1,288.19 0.0K
13:44 1,289.02 1,289.02 1,289.02 1,289.02 0.0K
13:45 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:46 1,290.26 1,290.26 1,290.26 1,290.26 0.0K
13:47 1,290.58 1,290.58 1,290.58 1,290.58 0.0K
13:48 1,290.49 1,290.49 1,290.49 1,290.49 0.0K
13:49 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
13:50 1,291.13 1,291.13 1,291.13 1,291.13 0.0K
13:51 1,290.93 1,290.93 1,290.93 1,290.93 0.0K
13:52 1,288.85 1,288.85 1,288.85 1,288.85 0.0K
13:53 1,288.64 1,288.64 1,288.64 1,288.64 0.0K
13:54 1,288.16 1,288.16 1,288.16 1,288.16 0.0K
13:55 1,288.78 1,288.78 1,288.78 1,288.78 0.0K
13:56 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
13:57 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
13:58 1,290.55 1,290.55 1,290.55 1,290.55 0.0K
13:59 1,290.82 1,290.82 1,290.82 1,290.82 0.0K
14:00 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
14:02 1,291.11 1,291.11 1,291.11 1,291.11 0.0K
14:03 1,291.23 1,291.23 1,291.23 1,291.23 0.0K
14:04 1,291.85 1,291.85 1,291.85 1,291.85 0.0K
14:06 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
14:07 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
14:08 1,293.51 1,293.51 1,293.51 1,293.51 0.0K
14:10 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
14:12 1,293.53 1,293.53 1,293.53 1,293.53 0.0K
14:14 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
14:15 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
14:16 1,293.79 1,293.79 1,293.79 1,293.79 0.0K
14:17 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
14:18 1,293.45 1,293.45 1,293.45 1,293.45 0.0K
14:19 1,293.59 1,293.59 1,293.59 1,293.59 0.0K
14:20 1,293.86 1,293.86 1,293.86 1,293.86 0.0K
14:21 1,292.83 1,292.83 1,292.83 1,292.83 0.0K
14:22 1,291.67 1,291.67 1,291.67 1,291.67 0.0K
14:24 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
14:25 1,291.85 1,291.85 1,291.85 1,291.85 0.0K
14:26 1,291.22 1,291.22 1,291.22 1,291.22 0.0K
14:27 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
14:28 1,291.04 1,291.04 1,291.04 1,291.04 0.0K
14:29 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
14:30 1,289.98 1,289.98 1,289.98 1,289.98 0.0K
14:31 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
14:32 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
14:33 1,287.78 1,287.78 1,287.78 1,287.78 0.0K
14:35 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
14:37 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
14:38 1,290.72 1,290.72 1,290.72 1,290.72 0.0K
14:39 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
14:40 1,290.79 1,290.79 1,290.79 1,290.79 0.0K
14:41 1,290.63 1,290.63 1,290.63 1,290.63 0.0K
14:43 1,291.79 1,291.79 1,291.79 1,291.79 0.0K
14:44 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
14:45 1,290.96 1,290.96 1,290.96 1,290.96 0.0K
14:47 1,292.83 1,292.83 1,292.83 1,292.83 0.0K
14:48 1,294.62 1,294.62 1,294.62 1,294.62 0.0K
14:49 1,295.06 1,295.06 1,295.06 1,295.06 0.0K
14:50 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
14:51 1,295.03 1,295.03 1,295.03 1,295.03 0.0K
14:52 1,295.86 1,295.86 1,295.86 1,295.86 0.0K
14:53 1,298.63 1,298.63 1,298.63 1,298.63 0.0K
14:54 1,298.83 1,298.83 1,298.83 1,298.83 0.0K
14:55 1,298.45 1,298.45 1,298.45 1,298.45 0.0K
14:56 1,298.86 1,298.86 1,298.86 1,298.86 0.0K
14:57 1,298.89 1,298.89 1,298.89 1,298.89 0.0K
14:58 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
15:00 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
15:01 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
15:02 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:04 1,298.84 1,298.84 1,298.84 1,298.84 0.0K
15:05 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
15:06 1,299.26 1,299.26 1,299.26 1,299.26 0.0K
15:07 1,299.88 1,299.88 1,299.88 1,299.88 0.0K
15:08 1,298.84 1,298.84 1,298.84 1,298.84 0.0K
15:09 1,299.26 1,299.26 1,299.26 1,299.26 0.0K
15:10 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
15:11 1,298.98 1,298.98 1,298.98 1,298.98 0.0K
15:12 1,298.95 1,298.95 1,298.95 1,298.95 0.0K
15:13 1,298.47 1,298.47 1,298.47 1,298.47 0.0K
15:14 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
15:16 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
15:17 1,298.87 1,298.87 1,298.87 1,298.87 0.0K
15:18 1,298.66 1,298.66 1,298.66 1,298.66 0.0K
15:19 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
15:20 1,299.56 1,299.56 1,299.56 1,299.56 0.0K
15:21 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
15:22 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
15:23 1,298.65 1,298.65 1,298.65 1,298.65 0.0K
15:24 1,296.99 1,296.99 1,296.99 1,296.99 0.0K
15:25 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
15:26 1,298.03 1,298.03 1,298.03 1,298.03 0.0K
15:27 1,298.03 1,298.03 1,298.03 1,298.03 0.0K
15:30 1,296.51 1,296.51 1,296.51 1,296.51 0.0K
15:31 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
15:32 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
15:33 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
15:34 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
15:35 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
15:36 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
15:37 1,305.91 1,305.91 1,305.91 1,305.91 0.0K
15:38 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
15:39 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
15:40 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
15:41 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
15:42 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
15:43 1,301.03 1,301.03 1,301.03 1,301.03 0.0K
15:44 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
15:45 1,300.39 1,300.39 1,300.39 1,300.39 0.0K
15:46 1,300.29 1,300.29 1,300.29 1,300.29 0.0K
15:47 1,299.87 1,299.87 1,299.87 1,299.87 0.0K
15:48 1,299.25 1,299.25 1,299.25 1,299.25 0.0K
15:49 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
15:50 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
15:51 1,295.86 1,295.86 1,295.86 1,295.86 0.0K
15:52 1,296.69 1,296.69 1,296.69 1,296.69 0.0K
15:54 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
15:55 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
15:56 1,297.38 1,297.38 1,297.38 1,297.38 0.0K
15:57 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:58 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
15:59 1,291.32 1,291.32 1,291.32 1,291.32 0.0K
16:00 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
16:01 1,293.49 1,293.49 1,293.49 1,293.49 0.0K
16:02 1,296.97 1,296.97 1,296.97 1,296.97 0.0K
16:03 1,297.59 1,297.59 1,297.59 1,297.59 0.0K
16:04 1,297.17 1,297.17 1,297.17 1,297.17 0.0K
16:05 1,298.42 1,298.42 1,298.42 1,298.42 0.0K
16:06 1,299.31 1,299.31 1,299.31 1,299.31 0.0K
16:07 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
16:09 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
16:10 1,298.44 1,298.44 1,298.44 1,298.44 0.0K
16:11 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
16:12 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
16:13 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
16:14 1,298.87 1,298.87 1,298.87 1,298.87 0.0K
16:15 1,299.70 1,299.70 1,299.70 1,299.70 0.0K
16:16 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
16:17 1,304.25 1,304.25 1,304.25 1,304.25 0.0K
16:18 1,303.62 1,303.62 1,303.62 1,303.62 0.0K
16:19 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
16:20 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
16:21 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
16:23 1,306.16 1,306.16 1,306.16 1,306.16 0.0K
16:24 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
16:25 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
16:26 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
16:27 1,302.99 1,302.99 1,302.99 1,302.99 0.0K
16:28 1,303.88 1,303.88 1,303.88 1,303.88 0.0K
16:29 1,304.71 1,304.71 1,304.71 1,304.71 0.0K
16:30 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
16:31 1,304.92 1,304.92 1,304.92 1,304.92 0.0K
16:32 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
16:33 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
16:34 1,302.41 1,302.41 1,302.41 1,302.41 0.0K
16:35 1,301.82 1,301.82 1,301.82 1,301.82 0.0K
16:36 1,302.24 1,302.24 1,302.24 1,302.24 0.0K
16:37 1,301.82 1,301.82 1,301.82 1,301.82 0.0K
16:38 1,300.58 1,300.58 1,300.58 1,300.58 0.0K
16:39 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
16:40 1,300.85 1,300.85 1,300.85 1,300.85 0.0K
16:41 1,301.06 1,301.06 1,301.06 1,301.06 0.0K
16:42 1,301.56 1,301.56 1,301.56 1,301.56 0.0K
16:43 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
16:44 1,299.51 1,299.51 1,299.51 1,299.51 0.0K
16:45 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
16:46 1,300.54 1,300.54 1,300.54 1,300.54 0.0K
16:47 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
16:48 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
16:49 1,302.13 1,302.13 1,302.13 1,302.13 0.0K
16:50 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
16:51 1,301.71 1,301.71 1,301.71 1,301.71 0.0K
16:52 1,302.17 1,302.17 1,302.17 1,302.17 0.0K
16:53 1,301.83 1,301.83 1,301.83 1,301.83 0.0K
16:54 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
16:55 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
16:57 1,300.92 1,300.92 1,300.92 1,300.92 0.0K
16:58 1,300.04 1,300.04 1,300.04 1,300.04 0.0K
16:59 1,302.11 1,302.11 1,302.11 1,302.11 0.0K
17:00 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
17:01 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
17:02 1,302.73 1,302.73 1,302.73 1,302.73 0.0K
17:03 1,302.73 1,302.73 1,302.73 1,302.73 0.0K
17:04 1,303.77 1,303.77 1,303.77 1,303.77 0.0K
17:05 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
17:07 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
17:08 1,304.14 1,304.14 1,304.14 1,304.14 0.0K
17:09 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
17:11 1,301.99 1,301.99 1,301.99 1,301.99 0.0K
17:12 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
17:13 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
17:14 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
17:15 1,300.47 1,300.47 1,300.47 1,300.47 0.0K
17:16 1,300.68 1,300.68 1,300.68 1,300.68 0.0K
17:17 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
17:18 1,299.71 1,299.71 1,299.71 1,299.71 0.0K
17:19 1,299.71 1,299.71 1,299.71 1,299.71 0.0K
17:20 1,298.39 1,298.39 1,298.39 1,298.39 0.0K
17:21 1,299.21 1,299.21 1,299.21 1,299.21 0.0K
17:22 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
17:23 1,300.32 1,300.32 1,300.32 1,300.32 0.0K
17:24 1,300.54 1,300.54 1,300.54 1,300.54 0.0K
17:25 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
17:30 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available