OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
09:01 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
09:02 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
09:03 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
09:04 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
09:05 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
09:06 1,365.37 1,365.37 1,365.37 1,365.37 0.0K
09:07 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
09:08 1,367.71 1,367.71 1,367.71 1,367.71 0.0K
09:09 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
09:10 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
09:11 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
09:12 1,367.16 1,367.16 1,367.16 1,367.16 0.0K
09:13 1,367.78 1,367.78 1,367.78 1,367.78 0.0K
09:14 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
09:15 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
09:16 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
09:17 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
09:18 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
09:19 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
09:20 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
09:21 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
09:22 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
09:23 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
09:24 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
09:25 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
09:26 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
09:27 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
09:28 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
09:29 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
09:30 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
09:31 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
09:32 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
09:33 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
09:34 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
09:35 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
09:36 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
09:37 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
09:38 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
09:39 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
09:40 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
09:41 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
09:43 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
09:44 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
09:45 1,359.83 1,359.83 1,359.83 1,359.83 0.0K
09:46 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
09:47 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
09:48 1,358.79 1,358.79 1,358.79 1,358.79 0.0K
09:49 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
09:50 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
09:51 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
09:52 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
09:53 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
09:55 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
09:56 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
09:57 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
09:58 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
09:59 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
10:00 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
10:01 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
10:02 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
10:03 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
10:04 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
10:05 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
10:06 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
10:07 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
10:08 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
10:09 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
10:10 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
10:11 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
10:13 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
10:14 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
10:16 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
10:17 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
10:18 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
10:19 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
10:20 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
10:21 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
10:22 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
10:23 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
10:24 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
10:25 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
10:26 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
10:27 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
10:28 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
10:29 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:30 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
10:31 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
10:32 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
10:33 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
10:34 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
10:35 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
10:36 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
10:37 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
10:38 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
10:39 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
10:40 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
10:41 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
10:42 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
10:43 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
10:44 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
10:45 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
10:46 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
10:47 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
10:48 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
10:49 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
10:50 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
10:51 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
10:52 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
10:53 1,351.74 1,351.74 1,351.74 1,351.74 0.0K
10:54 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
10:55 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
10:56 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
10:57 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
10:58 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
10:59 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
11:00 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
11:01 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
11:02 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
11:03 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
11:04 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
11:05 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
11:06 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
11:07 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
11:08 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
11:09 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
11:10 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
11:11 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
11:12 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
11:13 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
11:14 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
11:15 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
11:16 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
11:17 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
11:19 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
11:20 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
11:22 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
11:23 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
11:25 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
11:26 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
11:27 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
11:28 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
11:30 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
11:31 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
11:32 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
11:33 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
11:34 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
11:35 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
11:36 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
11:37 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
11:38 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
11:39 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
11:40 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
11:41 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
11:42 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
11:46 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
11:48 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
11:49 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
11:50 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
11:51 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
11:52 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
11:53 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
11:54 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
11:55 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
11:56 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
11:57 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
11:58 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
12:00 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
12:04 1,353.47 1,353.47 1,353.47 1,353.47 0.0K
12:05 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
12:06 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
12:07 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
12:08 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
12:09 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
12:10 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
12:11 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
12:13 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
12:15 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
12:17 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
12:18 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
12:19 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
12:20 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
12:21 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
12:22 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
12:23 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
12:24 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
12:26 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
12:27 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
12:28 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
12:29 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
12:30 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
12:31 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
12:32 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
12:33 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
12:34 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
12:35 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
12:36 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
12:37 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
12:38 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
12:39 1,351.68 1,351.68 1,351.68 1,351.68 0.0K
12:40 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
12:41 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
12:42 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
12:43 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
12:44 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
12:45 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
12:46 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
12:47 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
12:48 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
12:49 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
12:50 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
12:51 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
12:52 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
12:53 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
12:56 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
12:58 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
12:59 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
13:01 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
13:02 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
13:03 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
13:05 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
13:06 1,351.37 1,351.37 1,351.37 1,351.37 0.0K
13:07 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
13:08 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
13:09 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
13:11 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
13:12 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
13:13 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
13:14 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
13:15 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
13:17 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
13:18 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
13:19 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
13:21 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
13:22 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
13:23 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
13:24 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
13:25 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
13:26 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
13:27 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
13:28 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:29 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
13:30 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
13:32 1,346.78 1,346.78 1,346.78 1,346.78 0.0K
13:33 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
13:35 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
13:36 1,347.28 1,347.28 1,347.28 1,347.28 0.0K
13:37 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
13:38 1,346.87 1,346.87 1,346.87 1,346.87 0.0K
13:39 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
13:40 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
13:41 1,346.66 1,346.66 1,346.66 1,346.66 0.0K
13:42 1,347.27 1,347.27 1,347.27 1,347.27 0.0K
13:43 1,347.69 1,347.69 1,347.69 1,347.69 0.0K
13:44 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
13:45 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
13:46 1,348.17 1,348.17 1,348.17 1,348.17 0.0K
13:47 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
13:48 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
13:51 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
13:53 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
13:55 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
13:56 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
13:57 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
13:58 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
13:59 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
14:00 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
14:01 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
14:05 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
14:07 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
14:08 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
14:09 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
14:10 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
14:13 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
14:14 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
14:15 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
14:16 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
14:17 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
14:18 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
14:19 1,349.62 1,349.62 1,349.62 1,349.62 0.0K
14:20 1,349.62 1,349.62 1,349.62 1,349.62 0.0K
14:21 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
14:22 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
14:23 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
14:24 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
14:25 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
14:27 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
14:28 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
14:29 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
14:30 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
14:32 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
14:33 1,348.11 1,348.11 1,348.11 1,348.11 0.0K
14:34 1,348.32 1,348.32 1,348.32 1,348.32 0.0K
14:35 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
14:36 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
14:37 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
14:38 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
14:39 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
14:40 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
14:42 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
14:43 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
14:44 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
14:45 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
14:46 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
14:47 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
14:48 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
14:49 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
14:50 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
14:51 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
14:52 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
14:53 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
14:54 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
14:55 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
14:56 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
14:57 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
14:59 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
15:00 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
15:01 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
15:02 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
15:03 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
15:04 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
15:05 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
15:06 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
15:07 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
15:08 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
15:09 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
15:10 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
15:11 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
15:12 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
15:14 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
15:15 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
15:16 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
15:17 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
15:18 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
15:19 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
15:20 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
15:22 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
15:23 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
15:24 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
15:25 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
15:26 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
15:27 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
15:28 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
15:29 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
15:30 1,347.29 1,347.29 1,347.29 1,347.29 0.0K
15:31 1,347.98 1,347.98 1,347.98 1,347.98 0.0K
15:32 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
15:33 1,348.17 1,348.17 1,348.17 1,348.17 0.0K
15:34 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
15:35 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
15:36 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
15:37 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
15:38 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
15:39 1,348.03 1,348.03 1,348.03 1,348.03 0.0K
15:40 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
15:41 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
15:42 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
15:43 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
15:44 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
15:45 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
15:46 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
15:47 1,348.03 1,348.03 1,348.03 1,348.03 0.0K
15:48 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
15:49 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
15:50 1,347.54 1,347.54 1,347.54 1,347.54 0.0K
15:51 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
15:52 1,348.17 1,348.17 1,348.17 1,348.17 0.0K
15:53 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
15:54 1,348.17 1,348.17 1,348.17 1,348.17 0.0K
15:55 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
15:56 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
15:57 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
15:58 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
15:59 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
16:00 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
16:01 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
16:02 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
16:03 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
16:04 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
16:05 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
16:06 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
16:07 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
16:08 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
16:10 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
16:11 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
16:12 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
16:13 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
16:14 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
16:15 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
16:16 1,347.74 1,347.74 1,347.74 1,347.74 0.0K
16:17 1,348.57 1,348.57 1,348.57 1,348.57 0.0K
16:18 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
16:19 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
16:20 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
16:21 1,347.54 1,347.54 1,347.54 1,347.54 0.0K
16:22 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
16:23 1,346.55 1,346.55 1,346.55 1,346.55 0.0K
16:24 1,342.20 1,342.20 1,342.20 1,342.20 0.0K
16:25 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
16:26 1,339.23 1,339.23 1,339.23 1,339.23 0.0K
16:27 1,338.19 1,338.19 1,338.19 1,338.19 0.0K
16:28 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
16:29 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
16:30 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
16:31 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
16:32 1,341.30 1,341.30 1,341.30 1,341.30 0.0K
16:33 1,341.72 1,341.72 1,341.72 1,341.72 0.0K
16:34 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
16:35 1,341.70 1,341.70 1,341.70 1,341.70 0.0K
16:36 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
16:37 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
16:38 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
16:39 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
16:40 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
16:41 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
16:42 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
16:43 1,343.16 1,343.16 1,343.16 1,343.16 0.0K
16:44 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
16:45 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
16:46 1,344.06 1,344.06 1,344.06 1,344.06 0.0K
16:47 1,344.06 1,344.06 1,344.06 1,344.06 0.0K
16:48 1,343.03 1,343.03 1,343.03 1,343.03 0.0K
16:50 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
16:51 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
16:52 1,343.16 1,343.16 1,343.16 1,343.16 0.0K
16:53 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
16:54 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
16:55 1,343.34 1,343.34 1,343.34 1,343.34 0.0K
16:56 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
16:57 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
16:58 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
16:59 1,342.85 1,342.85 1,342.85 1,342.85 0.0K
17:00 1,344.26 1,344.26 1,344.26 1,344.26 0.0K
17:01 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
17:02 1,345.63 1,345.63 1,345.63 1,345.63 0.0K
17:03 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
17:05 1,346.19 1,346.19 1,346.19 1,346.19 0.0K
17:06 1,346.60 1,346.60 1,346.60 1,346.60 0.0K
17:07 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
17:08 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
17:09 1,346.74 1,346.74 1,346.74 1,346.74 0.0K
17:10 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
17:11 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
17:12 1,345.97 1,345.97 1,345.97 1,345.97 0.0K
17:13 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
17:14 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
17:15 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
17:16 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
17:17 1,347.99 1,347.99 1,347.99 1,347.99 0.0K
17:18 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
17:19 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
17:20 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
17:21 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
17:22 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
17:23 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
17:24 1,347.31 1,347.31 1,347.31 1,347.31 0.0K
17:25 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
17:30 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available