OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,315.17 1,315.17 1,315.17 1,315.17 0.0K
09:01 1,316.86 1,316.86 1,316.86 1,316.86 0.0K
09:02 1,317.87 1,317.87 1,317.87 1,317.87 0.0K
09:03 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
09:04 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
09:05 1,317.31 1,317.31 1,317.31 1,317.31 0.0K
09:06 1,316.58 1,316.58 1,316.58 1,316.58 0.0K
09:07 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
09:08 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
09:09 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
09:10 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
09:11 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
09:12 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
09:13 1,313.98 1,313.98 1,313.98 1,313.98 0.0K
09:14 1,312.85 1,312.85 1,312.85 1,312.85 0.0K
09:15 1,314.52 1,314.52 1,314.52 1,314.52 0.0K
09:16 1,314.72 1,314.72 1,314.72 1,314.72 0.0K
09:17 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
09:18 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
09:19 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
09:20 1,312.96 1,312.96 1,312.96 1,312.96 0.0K
09:21 1,310.87 1,310.87 1,310.87 1,310.87 0.0K
09:22 1,310.06 1,310.06 1,310.06 1,310.06 0.0K
09:23 1,310.47 1,310.47 1,310.47 1,310.47 0.0K
09:24 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
09:25 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
09:26 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
09:27 1,310.02 1,310.02 1,310.02 1,310.02 0.0K
09:28 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
09:29 1,309.39 1,309.39 1,309.39 1,309.39 0.0K
09:30 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
09:31 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
09:32 1,311.15 1,311.15 1,311.15 1,311.15 0.0K
09:33 1,311.56 1,311.56 1,311.56 1,311.56 0.0K
09:34 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
09:35 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
09:36 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
09:37 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
09:38 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
09:39 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
09:40 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
09:41 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
09:42 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
09:43 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
09:44 1,311.57 1,311.57 1,311.57 1,311.57 0.0K
09:45 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
09:46 1,311.04 1,311.04 1,311.04 1,311.04 0.0K
09:47 1,310.42 1,310.42 1,310.42 1,310.42 0.0K
09:48 1,311.04 1,311.04 1,311.04 1,311.04 0.0K
09:49 1,310.58 1,310.58 1,310.58 1,310.58 0.0K
09:50 1,310.21 1,310.21 1,310.21 1,310.21 0.0K
09:51 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
09:52 1,310.68 1,310.68 1,310.68 1,310.68 0.0K
09:53 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
09:54 1,311.26 1,311.26 1,311.26 1,311.26 0.0K
09:55 1,311.23 1,311.23 1,311.23 1,311.23 0.0K
09:56 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
09:57 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
09:58 1,310.75 1,310.75 1,310.75 1,310.75 0.0K
09:59 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
10:00 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
10:01 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
10:02 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
10:03 1,312.26 1,312.26 1,312.26 1,312.26 0.0K
10:04 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
10:05 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
10:06 1,311.06 1,311.06 1,311.06 1,311.06 0.0K
10:07 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
10:08 1,311.64 1,311.64 1,311.64 1,311.64 0.0K
10:09 1,311.85 1,311.85 1,311.85 1,311.85 0.0K
10:10 1,310.65 1,310.65 1,310.65 1,310.65 0.0K
10:11 1,311.07 1,311.07 1,311.07 1,311.07 0.0K
10:12 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
10:13 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
10:15 1,309.92 1,309.92 1,309.92 1,309.92 0.0K
10:16 1,310.19 1,310.19 1,310.19 1,310.19 0.0K
10:17 1,309.51 1,309.51 1,309.51 1,309.51 0.0K
10:18 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
10:19 1,310.67 1,310.67 1,310.67 1,310.67 0.0K
10:20 1,309.89 1,309.89 1,309.89 1,309.89 0.0K
10:21 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
10:22 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
10:23 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
10:24 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
10:25 1,308.54 1,308.54 1,308.54 1,308.54 0.0K
10:26 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
10:27 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
10:28 1,306.89 1,306.89 1,306.89 1,306.89 0.0K
10:30 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
10:32 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
10:33 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
10:35 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
10:37 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
10:38 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
10:40 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
10:41 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
10:43 1,307.03 1,307.03 1,307.03 1,307.03 0.0K
10:44 1,306.39 1,306.39 1,306.39 1,306.39 0.0K
10:45 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
10:46 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
10:48 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
10:50 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
10:51 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
10:52 1,308.17 1,308.17 1,308.17 1,308.17 0.0K
10:54 1,307.27 1,307.27 1,307.27 1,307.27 0.0K
10:55 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
10:56 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
10:57 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
10:58 1,308.18 1,308.18 1,308.18 1,308.18 0.0K
10:59 1,308.73 1,308.73 1,308.73 1,308.73 0.0K
11:00 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
11:01 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
11:02 1,309.48 1,309.48 1,309.48 1,309.48 0.0K
11:04 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
11:05 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
11:06 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
11:07 1,310.21 1,310.21 1,310.21 1,310.21 0.0K
11:08 1,308.44 1,308.44 1,308.44 1,308.44 0.0K
11:09 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
11:10 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
11:11 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
11:12 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
11:13 1,307.25 1,307.25 1,307.25 1,307.25 0.0K
11:14 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
11:15 1,306.98 1,306.98 1,306.98 1,306.98 0.0K
11:16 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
11:17 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
11:18 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
11:19 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
11:20 1,308.44 1,308.44 1,308.44 1,308.44 0.0K
11:23 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
11:25 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
11:26 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
11:27 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
11:28 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
11:29 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
11:30 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
11:31 1,307.01 1,307.01 1,307.01 1,307.01 0.0K
11:32 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
11:33 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
11:34 1,308.09 1,308.09 1,308.09 1,308.09 0.0K
11:35 1,308.67 1,308.67 1,308.67 1,308.67 0.0K
11:36 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
11:37 1,308.58 1,308.58 1,308.58 1,308.58 0.0K
11:38 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
11:39 1,308.58 1,308.58 1,308.58 1,308.58 0.0K
11:40 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
11:43 1,308.16 1,308.16 1,308.16 1,308.16 0.0K
11:44 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
11:46 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
11:48 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
11:49 1,307.67 1,307.67 1,307.67 1,307.67 0.0K
11:50 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
11:51 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
11:52 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
11:53 1,308.08 1,308.08 1,308.08 1,308.08 0.0K
11:54 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
11:55 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
12:00 1,308.73 1,308.73 1,308.73 1,308.73 0.0K
12:01 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
12:03 1,308.06 1,308.06 1,308.06 1,308.06 0.0K
12:04 1,307.64 1,307.64 1,307.64 1,307.64 0.0K
12:08 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
12:10 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
12:11 1,307.07 1,307.07 1,307.07 1,307.07 0.0K
12:12 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
12:13 1,306.65 1,306.65 1,306.65 1,306.65 0.0K
12:14 1,306.03 1,306.03 1,306.03 1,306.03 0.0K
12:16 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
12:17 1,304.48 1,304.48 1,304.48 1,304.48 0.0K
12:18 1,304.27 1,304.27 1,304.27 1,304.27 0.0K
12:20 1,304.38 1,304.38 1,304.38 1,304.38 0.0K
12:21 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
12:22 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
12:23 1,302.13 1,302.13 1,302.13 1,302.13 0.0K
12:24 1,302.34 1,302.34 1,302.34 1,302.34 0.0K
12:25 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
12:27 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
12:28 1,302.62 1,302.62 1,302.62 1,302.62 0.0K
12:29 1,302.41 1,302.41 1,302.41 1,302.41 0.0K
12:30 1,302.41 1,302.41 1,302.41 1,302.41 0.0K
12:31 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
12:32 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
12:33 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
12:34 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
12:35 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
12:36 1,300.55 1,300.55 1,300.55 1,300.55 0.0K
12:37 1,300.76 1,300.76 1,300.76 1,300.76 0.0K
12:38 1,300.97 1,300.97 1,300.97 1,300.97 0.0K
12:39 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
12:41 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
12:42 1,300.79 1,300.79 1,300.79 1,300.79 0.0K
12:43 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
12:44 1,300.99 1,300.99 1,300.99 1,300.99 0.0K
12:45 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
12:46 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
12:47 1,301.10 1,301.10 1,301.10 1,301.10 0.0K
12:48 1,301.22 1,301.22 1,301.22 1,301.22 0.0K
12:49 1,301.01 1,301.01 1,301.01 1,301.01 0.0K
12:50 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
12:51 1,300.39 1,300.39 1,300.39 1,300.39 0.0K
12:53 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
12:54 1,297.99 1,297.99 1,297.99 1,297.99 0.0K
12:55 1,297.78 1,297.78 1,297.78 1,297.78 0.0K
12:56 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
12:57 1,296.03 1,296.03 1,296.03 1,296.03 0.0K
12:59 1,295.53 1,295.53 1,295.53 1,295.53 0.0K
13:01 1,296.15 1,296.15 1,296.15 1,296.15 0.0K
13:02 1,296.89 1,296.89 1,296.89 1,296.89 0.0K
13:03 1,296.99 1,296.99 1,296.99 1,296.99 0.0K
13:04 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
13:05 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
13:06 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
13:07 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
13:08 1,297.06 1,297.06 1,297.06 1,297.06 0.0K
13:09 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
13:10 1,297.47 1,297.47 1,297.47 1,297.47 0.0K
13:11 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
13:12 1,297.64 1,297.64 1,297.64 1,297.64 0.0K
13:13 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
13:14 1,297.84 1,297.84 1,297.84 1,297.84 0.0K
13:19 1,297.43 1,297.43 1,297.43 1,297.43 0.0K
13:20 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
13:21 1,296.13 1,296.13 1,296.13 1,296.13 0.0K
13:22 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
13:23 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
13:24 1,296.76 1,296.76 1,296.76 1,296.76 0.0K
13:26 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
13:27 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
13:28 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
13:30 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
13:31 1,300.12 1,300.12 1,300.12 1,300.12 0.0K
13:32 1,298.87 1,298.87 1,298.87 1,298.87 0.0K
13:33 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
13:34 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
13:36 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
13:37 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
13:38 1,299.59 1,299.59 1,299.59 1,299.59 0.0K
13:39 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
13:41 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
13:42 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
13:44 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:45 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
13:46 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
13:48 1,299.55 1,299.55 1,299.55 1,299.55 0.0K
13:49 1,299.13 1,299.13 1,299.13 1,299.13 0.0K
13:50 1,298.51 1,298.51 1,298.51 1,298.51 0.0K
13:52 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
13:53 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
13:54 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
13:55 1,300.42 1,300.42 1,300.42 1,300.42 0.0K
13:56 1,299.59 1,299.59 1,299.59 1,299.59 0.0K
13:59 1,299.53 1,299.53 1,299.53 1,299.53 0.0K
14:00 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
14:01 1,298.99 1,298.99 1,298.99 1,298.99 0.0K
14:02 1,299.41 1,299.41 1,299.41 1,299.41 0.0K
14:03 1,300.06 1,300.06 1,300.06 1,300.06 0.0K
14:04 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
14:05 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
14:06 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
14:07 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
14:08 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
14:10 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
14:13 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
14:14 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
14:16 1,301.06 1,301.06 1,301.06 1,301.06 0.0K
14:17 1,300.44 1,300.44 1,300.44 1,300.44 0.0K
14:18 1,299.81 1,299.81 1,299.81 1,299.81 0.0K
14:20 1,299.68 1,299.68 1,299.68 1,299.68 0.0K
14:21 1,299.47 1,299.47 1,299.47 1,299.47 0.0K
14:22 1,300.51 1,300.51 1,300.51 1,300.51 0.0K
14:23 1,300.09 1,300.09 1,300.09 1,300.09 0.0K
14:25 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:26 1,299.68 1,299.68 1,299.68 1,299.68 0.0K
14:27 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
14:28 1,299.26 1,299.26 1,299.26 1,299.26 0.0K
14:29 1,298.99 1,298.99 1,298.99 1,298.99 0.0K
14:30 1,300.24 1,300.24 1,300.24 1,300.24 0.0K
14:31 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
14:32 1,300.09 1,300.09 1,300.09 1,300.09 0.0K
14:33 1,300.93 1,300.93 1,300.93 1,300.93 0.0K
14:34 1,300.51 1,300.51 1,300.51 1,300.51 0.0K
14:35 1,299.55 1,299.55 1,299.55 1,299.55 0.0K
14:36 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
14:37 1,300.33 1,300.33 1,300.33 1,300.33 0.0K
14:38 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
14:39 1,299.99 1,299.99 1,299.99 1,299.99 0.0K
14:42 1,298.99 1,298.99 1,298.99 1,298.99 0.0K
14:43 1,298.35 1,298.35 1,298.35 1,298.35 0.0K
14:45 1,298.56 1,298.56 1,298.56 1,298.56 0.0K
14:46 1,298.77 1,298.77 1,298.77 1,298.77 0.0K
14:47 1,298.35 1,298.35 1,298.35 1,298.35 0.0K
14:48 1,297.94 1,297.94 1,297.94 1,297.94 0.0K
14:49 1,298.56 1,298.56 1,298.56 1,298.56 0.0K
14:50 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
14:52 1,298.14 1,298.14 1,298.14 1,298.14 0.0K
14:53 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
14:54 1,298.22 1,298.22 1,298.22 1,298.22 0.0K
14:55 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
14:56 1,298.17 1,298.17 1,298.17 1,298.17 0.0K
14:57 1,298.72 1,298.72 1,298.72 1,298.72 0.0K
14:59 1,297.91 1,297.91 1,297.91 1,297.91 0.0K
15:00 1,298.53 1,298.53 1,298.53 1,298.53 0.0K
15:01 1,298.67 1,298.67 1,298.67 1,298.67 0.0K
15:02 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
15:03 1,297.84 1,297.84 1,297.84 1,297.84 0.0K
15:04 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
15:06 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
15:07 1,297.63 1,297.63 1,297.63 1,297.63 0.0K
15:08 1,298.67 1,298.67 1,298.67 1,298.67 0.0K
15:10 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
15:11 1,297.84 1,297.84 1,297.84 1,297.84 0.0K
15:12 1,297.21 1,297.21 1,297.21 1,297.21 0.0K
15:13 1,296.81 1,296.81 1,296.81 1,296.81 0.0K
15:14 1,296.85 1,296.85 1,296.85 1,296.85 0.0K
15:15 1,297.41 1,297.41 1,297.41 1,297.41 0.0K
15:16 1,297.42 1,297.42 1,297.42 1,297.42 0.0K
15:17 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:19 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
15:20 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
15:21 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
15:23 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
15:24 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
15:25 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
15:26 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
15:27 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
15:29 1,298.08 1,298.08 1,298.08 1,298.08 0.0K
15:30 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
15:31 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
15:32 1,298.07 1,298.07 1,298.07 1,298.07 0.0K
15:33 1,298.28 1,298.28 1,298.28 1,298.28 0.0K
15:34 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
15:35 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
15:36 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
15:37 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
15:38 1,300.86 1,300.86 1,300.86 1,300.86 0.0K
15:39 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
15:40 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
15:41 1,299.11 1,299.11 1,299.11 1,299.11 0.0K
15:42 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
15:43 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
15:44 1,298.76 1,298.76 1,298.76 1,298.76 0.0K
15:45 1,300.85 1,300.85 1,300.85 1,300.85 0.0K
15:46 1,302.51 1,302.51 1,302.51 1,302.51 0.0K
15:47 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
15:48 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
15:49 1,302.10 1,302.10 1,302.10 1,302.10 0.0K
15:50 1,302.93 1,302.93 1,302.93 1,302.93 0.0K
15:51 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
15:52 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
15:53 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
15:54 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
15:55 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
15:56 1,302.95 1,302.95 1,302.95 1,302.95 0.0K
15:57 1,303.91 1,303.91 1,303.91 1,303.91 0.0K
15:59 1,304.55 1,304.55 1,304.55 1,304.55 0.0K
16:00 1,305.38 1,305.38 1,305.38 1,305.38 0.0K
16:02 1,305.59 1,305.59 1,305.59 1,305.59 0.0K
16:03 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
16:04 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
16:05 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
16:06 1,304.84 1,304.84 1,304.84 1,304.84 0.0K
16:07 1,305.32 1,305.32 1,305.32 1,305.32 0.0K
16:08 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
16:09 1,304.52 1,304.52 1,304.52 1,304.52 0.0K
16:10 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
16:11 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
16:12 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
16:13 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
16:14 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
16:15 1,303.07 1,303.07 1,303.07 1,303.07 0.0K
16:16 1,302.86 1,302.86 1,302.86 1,302.86 0.0K
16:17 1,303.49 1,303.49 1,303.49 1,303.49 0.0K
16:18 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
16:20 1,304.48 1,304.48 1,304.48 1,304.48 0.0K
16:21 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
16:22 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
16:23 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
16:24 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
16:25 1,306.09 1,306.09 1,306.09 1,306.09 0.0K
16:26 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
16:27 1,305.94 1,305.94 1,305.94 1,305.94 0.0K
16:28 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
16:29 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
16:30 1,306.41 1,306.41 1,306.41 1,306.41 0.0K
16:31 1,306.33 1,306.33 1,306.33 1,306.33 0.0K
16:33 1,307.23 1,307.23 1,307.23 1,307.23 0.0K
16:34 1,306.78 1,306.78 1,306.78 1,306.78 0.0K
16:36 1,306.98 1,306.98 1,306.98 1,306.98 0.0K
16:37 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
16:38 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
16:39 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
16:40 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
16:41 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
16:43 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
16:44 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
16:45 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
16:46 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
16:47 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
16:48 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
16:49 1,306.16 1,306.16 1,306.16 1,306.16 0.0K
16:50 1,307.07 1,307.07 1,307.07 1,307.07 0.0K
16:51 1,306.65 1,306.65 1,306.65 1,306.65 0.0K
16:52 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
16:53 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
16:54 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
16:55 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
16:56 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
16:57 1,305.68 1,305.68 1,305.68 1,305.68 0.0K
16:58 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
16:59 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
17:00 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
17:01 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
17:02 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
17:03 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
17:04 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
17:05 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
17:06 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
17:07 1,305.69 1,305.69 1,305.69 1,305.69 0.0K
17:08 1,305.27 1,305.27 1,305.27 1,305.27 0.0K
17:09 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
17:10 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
17:11 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
17:12 1,306.91 1,306.91 1,306.91 1,306.91 0.0K
17:13 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
17:14 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
17:15 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
17:16 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
17:17 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
17:18 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
17:19 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
17:20 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
17:21 1,305.68 1,305.68 1,305.68 1,305.68 0.0K
17:22 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
17:23 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
17:24 1,305.36 1,305.36 1,305.36 1,305.36 0.0K
17:25 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
17:30 1,304.15 1,304.15 1,304.15 1,304.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available