OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
09:01 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
09:02 1,323.76 1,323.76 1,323.76 1,323.76 0.0K
09:03 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
09:04 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
09:05 1,322.94 1,322.94 1,322.94 1,322.94 0.0K
09:06 1,325.28 1,325.28 1,325.28 1,325.28 0.0K
09:07 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
09:08 1,330.23 1,330.23 1,330.23 1,330.23 0.0K
09:09 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
09:10 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
09:11 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
09:12 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
09:13 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
09:14 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
09:15 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
09:16 1,331.91 1,331.91 1,331.91 1,331.91 0.0K
09:17 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
09:18 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
09:19 1,330.71 1,330.71 1,330.71 1,330.71 0.0K
09:20 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
09:21 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
09:22 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
09:23 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
09:24 1,332.58 1,332.58 1,332.58 1,332.58 0.0K
09:25 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
09:26 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
09:27 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
09:28 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
09:29 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
09:30 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
09:31 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
09:32 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
09:33 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
09:34 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
09:35 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
09:36 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
09:37 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
09:38 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
09:39 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
09:40 1,336.76 1,336.76 1,336.76 1,336.76 0.0K
09:41 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
09:42 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
09:43 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
09:44 1,336.01 1,336.01 1,336.01 1,336.01 0.0K
09:45 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
09:46 1,335.01 1,335.01 1,335.01 1,335.01 0.0K
09:47 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
09:48 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
09:49 1,334.03 1,334.03 1,334.03 1,334.03 0.0K
09:50 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
09:51 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
09:52 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
09:53 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
09:54 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
09:55 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
09:56 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
09:57 1,333.48 1,333.48 1,333.48 1,333.48 0.0K
09:58 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
09:59 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
10:00 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
10:01 1,333.49 1,333.49 1,333.49 1,333.49 0.0K
10:03 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
10:04 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
10:05 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
10:06 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
10:07 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
10:08 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
10:09 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
10:10 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
10:11 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
10:12 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
10:13 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
10:15 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
10:16 1,338.23 1,338.23 1,338.23 1,338.23 0.0K
10:17 1,339.69 1,339.69 1,339.69 1,339.69 0.0K
10:18 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
10:19 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
10:20 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
10:21 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
10:22 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
10:23 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
10:25 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
10:26 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
10:27 1,341.54 1,341.54 1,341.54 1,341.54 0.0K
10:28 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
10:30 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
10:31 1,338.46 1,338.46 1,338.46 1,338.46 0.0K
10:32 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
10:33 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
10:34 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
10:35 1,342.19 1,342.19 1,342.19 1,342.19 0.0K
10:36 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
10:37 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
10:38 1,341.56 1,341.56 1,341.56 1,341.56 0.0K
10:39 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
10:40 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
10:41 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
10:42 1,339.78 1,339.78 1,339.78 1,339.78 0.0K
10:43 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
10:44 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
10:45 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
10:46 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
10:47 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
10:48 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
10:49 1,342.68 1,342.68 1,342.68 1,342.68 0.0K
10:50 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
10:51 1,340.24 1,340.24 1,340.24 1,340.24 0.0K
10:52 1,340.66 1,340.66 1,340.66 1,340.66 0.0K
10:54 1,340.24 1,340.24 1,340.24 1,340.24 0.0K
10:57 1,341.29 1,341.29 1,341.29 1,341.29 0.0K
10:58 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
11:00 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
11:01 1,341.48 1,341.48 1,341.48 1,341.48 0.0K
11:02 1,340.23 1,340.23 1,340.23 1,340.23 0.0K
11:03 1,341.28 1,341.28 1,341.28 1,341.28 0.0K
11:04 1,340.24 1,340.24 1,340.24 1,340.24 0.0K
11:05 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
11:06 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
11:07 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
11:08 1,340.52 1,340.52 1,340.52 1,340.52 0.0K
11:09 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
11:10 1,341.48 1,341.48 1,341.48 1,341.48 0.0K
11:11 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
11:12 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
11:13 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
11:14 1,342.29 1,342.29 1,342.29 1,342.29 0.0K
11:15 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
11:16 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
11:17 1,342.42 1,342.42 1,342.42 1,342.42 0.0K
11:19 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
11:20 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
11:21 1,342.24 1,342.24 1,342.24 1,342.24 0.0K
11:22 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
11:23 1,341.75 1,341.75 1,341.75 1,341.75 0.0K
11:24 1,342.58 1,342.58 1,342.58 1,342.58 0.0K
11:25 1,342.85 1,342.85 1,342.85 1,342.85 0.0K
11:26 1,342.78 1,342.78 1,342.78 1,342.78 0.0K
11:28 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
11:29 1,342.79 1,342.79 1,342.79 1,342.79 0.0K
11:30 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
11:31 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
11:32 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
11:33 1,342.46 1,342.46 1,342.46 1,342.46 0.0K
11:34 1,342.67 1,342.67 1,342.67 1,342.67 0.0K
11:36 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
11:37 1,343.92 1,343.92 1,343.92 1,343.92 0.0K
11:40 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
11:41 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
11:42 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
11:43 1,345.27 1,345.27 1,345.27 1,345.27 0.0K
11:44 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
11:45 1,345.80 1,345.80 1,345.80 1,345.80 0.0K
11:46 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
11:48 1,345.27 1,345.27 1,345.27 1,345.27 0.0K
11:49 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
11:50 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
11:51 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
11:52 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
11:53 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
11:54 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
11:55 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
11:57 1,345.54 1,345.54 1,345.54 1,345.54 0.0K
11:58 1,344.71 1,344.71 1,344.71 1,344.71 0.0K
11:59 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
12:00 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
12:01 1,347.53 1,347.53 1,347.53 1,347.53 0.0K
12:02 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
12:03 1,347.65 1,347.65 1,347.65 1,347.65 0.0K
12:04 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:05 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
12:06 1,347.19 1,347.19 1,347.19 1,347.19 0.0K
12:07 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
12:08 1,346.99 1,346.99 1,346.99 1,346.99 0.0K
12:10 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
12:11 1,348.51 1,348.51 1,348.51 1,348.51 0.0K
12:12 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
12:13 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
12:14 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
12:16 1,348.18 1,348.18 1,348.18 1,348.18 0.0K
12:17 1,347.97 1,347.97 1,347.97 1,347.97 0.0K
12:19 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
12:20 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
12:22 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
12:23 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
12:24 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
12:25 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
12:26 1,347.09 1,347.09 1,347.09 1,347.09 0.0K
12:28 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
12:29 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
12:30 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
12:31 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
12:32 1,347.64 1,347.64 1,347.64 1,347.64 0.0K
12:33 1,348.47 1,348.47 1,348.47 1,348.47 0.0K
12:34 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
12:36 1,348.42 1,348.42 1,348.42 1,348.42 0.0K
12:39 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
12:40 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
12:41 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
12:42 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
12:43 1,350.04 1,350.04 1,350.04 1,350.04 0.0K
12:44 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
12:45 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
12:47 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
12:48 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
12:49 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
12:50 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
12:51 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
12:53 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
12:54 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
12:55 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
12:56 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
12:57 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
12:58 1,347.69 1,347.69 1,347.69 1,347.69 0.0K
12:59 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
13:00 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
13:01 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
13:02 1,345.45 1,345.45 1,345.45 1,345.45 0.0K
13:03 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
13:04 1,345.45 1,345.45 1,345.45 1,345.45 0.0K
13:05 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
13:06 1,344.97 1,344.97 1,344.97 1,344.97 0.0K
13:07 1,343.93 1,343.93 1,343.93 1,343.93 0.0K
13:08 1,343.72 1,343.72 1,343.72 1,343.72 0.0K
13:10 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
13:11 1,344.45 1,344.45 1,344.45 1,344.45 0.0K
13:12 1,345.08 1,345.08 1,345.08 1,345.08 0.0K
13:13 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
13:14 1,343.83 1,343.83 1,343.83 1,343.83 0.0K
13:15 1,343.62 1,343.62 1,343.62 1,343.62 0.0K
13:16 1,343.83 1,343.83 1,343.83 1,343.83 0.0K
13:17 1,344.66 1,344.66 1,344.66 1,344.66 0.0K
13:18 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
13:19 1,343.56 1,343.56 1,343.56 1,343.56 0.0K
13:20 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
13:21 1,344.72 1,344.72 1,344.72 1,344.72 0.0K
13:22 1,344.67 1,344.67 1,344.67 1,344.67 0.0K
13:24 1,343.83 1,343.83 1,343.83 1,343.83 0.0K
13:26 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
13:27 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
13:28 1,346.96 1,346.96 1,346.96 1,346.96 0.0K
13:29 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
13:30 1,346.67 1,346.67 1,346.67 1,346.67 0.0K
13:31 1,346.64 1,346.64 1,346.64 1,346.64 0.0K
13:32 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
13:33 1,346.28 1,346.28 1,346.28 1,346.28 0.0K
13:36 1,345.81 1,345.81 1,345.81 1,345.81 0.0K
13:37 1,346.02 1,346.02 1,346.02 1,346.02 0.0K
13:39 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
13:40 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
13:42 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
13:43 1,345.58 1,345.58 1,345.58 1,345.58 0.0K
13:44 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
13:45 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
13:46 1,344.48 1,344.48 1,344.48 1,344.48 0.0K
13:47 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
13:48 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
13:51 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:52 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
13:53 1,344.29 1,344.29 1,344.29 1,344.29 0.0K
13:54 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
13:55 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
13:56 1,344.97 1,344.97 1,344.97 1,344.97 0.0K
13:57 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
13:58 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
13:59 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
14:00 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
14:01 1,345.97 1,345.97 1,345.97 1,345.97 0.0K
14:02 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
14:05 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
14:06 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
14:07 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
14:08 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
14:09 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
14:10 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
14:11 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
14:13 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
14:15 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
14:16 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
14:17 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
14:18 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
14:19 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
14:20 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
14:21 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
14:22 1,344.85 1,344.85 1,344.85 1,344.85 0.0K
14:23 1,345.26 1,345.26 1,345.26 1,345.26 0.0K
14:24 1,344.64 1,344.64 1,344.64 1,344.64 0.0K
14:25 1,344.67 1,344.67 1,344.67 1,344.67 0.0K
14:26 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
14:27 1,345.21 1,345.21 1,345.21 1,345.21 0.0K
14:28 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
14:29 1,344.68 1,344.68 1,344.68 1,344.68 0.0K
14:31 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
14:32 1,344.75 1,344.75 1,344.75 1,344.75 0.0K
14:33 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
14:34 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
14:35 1,344.91 1,344.91 1,344.91 1,344.91 0.0K
14:36 1,344.28 1,344.28 1,344.28 1,344.28 0.0K
14:37 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
14:39 1,344.23 1,344.23 1,344.23 1,344.23 0.0K
14:40 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
14:41 1,344.23 1,344.23 1,344.23 1,344.23 0.0K
14:43 1,344.65 1,344.65 1,344.65 1,344.65 0.0K
14:44 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
14:46 1,344.39 1,344.39 1,344.39 1,344.39 0.0K
14:47 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
14:48 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
14:51 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
14:53 1,343.98 1,343.98 1,343.98 1,343.98 0.0K
14:54 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
14:55 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
14:56 1,346.21 1,346.21 1,346.21 1,346.21 0.0K
14:58 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
14:59 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
15:00 1,345.64 1,345.64 1,345.64 1,345.64 0.0K
15:01 1,345.55 1,345.55 1,345.55 1,345.55 0.0K
15:02 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
15:03 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
15:05 1,344.66 1,344.66 1,344.66 1,344.66 0.0K
15:06 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
15:07 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
15:08 1,343.94 1,343.94 1,343.94 1,343.94 0.0K
15:09 1,344.36 1,344.36 1,344.36 1,344.36 0.0K
15:10 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
15:12 1,344.67 1,344.67 1,344.67 1,344.67 0.0K
15:13 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
15:14 1,344.53 1,344.53 1,344.53 1,344.53 0.0K
15:16 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
15:18 1,344.32 1,344.32 1,344.32 1,344.32 0.0K
15:19 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
15:20 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
15:21 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
15:22 1,344.06 1,344.06 1,344.06 1,344.06 0.0K
15:23 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
15:24 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
15:25 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
15:26 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
15:27 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
15:28 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
15:29 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
15:30 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
15:31 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
15:32 1,341.55 1,341.55 1,341.55 1,341.55 0.0K
15:33 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
15:34 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
15:35 1,339.53 1,339.53 1,339.53 1,339.53 0.0K
15:38 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
15:39 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
15:40 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
15:41 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
15:42 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
15:43 1,336.67 1,336.67 1,336.67 1,336.67 0.0K
15:44 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
15:45 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
15:46 1,335.21 1,335.21 1,335.21 1,335.21 0.0K
15:47 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
15:48 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
15:49 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
15:50 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
15:51 1,330.62 1,330.62 1,330.62 1,330.62 0.0K
15:52 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
15:53 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
15:54 1,329.78 1,329.78 1,329.78 1,329.78 0.0K
15:55 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
15:56 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
15:57 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
15:58 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
15:59 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
16:00 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
16:01 1,328.37 1,328.37 1,328.37 1,328.37 0.0K
16:02 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
16:03 1,325.92 1,325.92 1,325.92 1,325.92 0.0K
16:04 1,326.23 1,326.23 1,326.23 1,326.23 0.0K
16:05 1,325.29 1,325.29 1,325.29 1,325.29 0.0K
16:06 1,324.87 1,324.87 1,324.87 1,324.87 0.0K
16:07 1,323.82 1,323.82 1,323.82 1,323.82 0.0K
16:08 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
16:09 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
16:10 1,324.98 1,324.98 1,324.98 1,324.98 0.0K
16:11 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
16:12 1,324.56 1,324.56 1,324.56 1,324.56 0.0K
16:14 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
16:15 1,323.27 1,323.27 1,323.27 1,323.27 0.0K
16:16 1,323.42 1,323.42 1,323.42 1,323.42 0.0K
16:17 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
16:18 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
16:20 1,323.90 1,323.90 1,323.90 1,323.90 0.0K
16:22 1,322.44 1,322.44 1,322.44 1,322.44 0.0K
16:23 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
16:24 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
16:25 1,322.44 1,322.44 1,322.44 1,322.44 0.0K
16:26 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
16:27 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
16:28 1,322.44 1,322.44 1,322.44 1,322.44 0.0K
16:29 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
16:30 1,319.34 1,319.34 1,319.34 1,319.34 0.0K
16:31 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
16:32 1,318.44 1,318.44 1,318.44 1,318.44 0.0K
16:33 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
16:36 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
16:37 1,316.21 1,316.21 1,316.21 1,316.21 0.0K
16:38 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
16:40 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
16:41 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
16:42 1,316.41 1,316.41 1,316.41 1,316.41 0.0K
16:43 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
16:44 1,318.49 1,318.49 1,318.49 1,318.49 0.0K
16:45 1,319.32 1,319.32 1,319.32 1,319.32 0.0K
16:46 1,319.12 1,319.12 1,319.12 1,319.12 0.0K
16:47 1,320.37 1,320.37 1,320.37 1,320.37 0.0K
16:48 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
16:49 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
16:50 1,319.19 1,319.19 1,319.19 1,319.19 0.0K
16:51 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
16:52 1,319.33 1,319.33 1,319.33 1,319.33 0.0K
16:53 1,320.37 1,320.37 1,320.37 1,320.37 0.0K
16:54 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
16:55 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
16:57 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
16:58 1,319.66 1,319.66 1,319.66 1,319.66 0.0K
16:59 1,319.71 1,319.71 1,319.71 1,319.71 0.0K
17:00 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
17:01 1,319.23 1,319.23 1,319.23 1,319.23 0.0K
17:02 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
17:03 1,317.51 1,317.51 1,317.51 1,317.51 0.0K
17:04 1,316.05 1,316.05 1,316.05 1,316.05 0.0K
17:05 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
17:06 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
17:07 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
17:08 1,319.19 1,319.19 1,319.19 1,319.19 0.0K
17:09 1,320.23 1,320.23 1,320.23 1,320.23 0.0K
17:10 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
17:11 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
17:12 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
17:13 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
17:14 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
17:15 1,316.91 1,316.91 1,316.91 1,316.91 0.0K
17:16 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
17:17 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
17:18 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
17:19 1,317.54 1,317.54 1,317.54 1,317.54 0.0K
17:20 1,317.47 1,317.47 1,317.47 1,317.47 0.0K
17:21 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
17:22 1,317.68 1,317.68 1,317.68 1,317.68 0.0K
17:23 1,316.77 1,316.77 1,316.77 1,316.77 0.0K
17:24 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
17:25 1,317.54 1,317.54 1,317.54 1,317.54 0.0K
17:30 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available