OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,322.85 1,322.85 1,322.85 1,322.85 0.0K
09:01 1,321.93 1,321.93 1,321.93 1,321.93 0.0K
09:02 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
09:03 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
09:04 1,323.96 1,323.96 1,323.96 1,323.96 0.0K
09:05 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
09:06 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
09:07 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
09:08 1,325.89 1,325.89 1,325.89 1,325.89 0.0K
09:09 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
09:10 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
09:11 1,327.41 1,327.41 1,327.41 1,327.41 0.0K
09:12 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
09:13 1,325.79 1,325.79 1,325.79 1,325.79 0.0K
09:14 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
09:15 1,325.17 1,325.17 1,325.17 1,325.17 0.0K
09:16 1,325.67 1,325.67 1,325.67 1,325.67 0.0K
09:17 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
09:19 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
09:20 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
09:21 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
09:22 1,323.12 1,323.12 1,323.12 1,323.12 0.0K
09:23 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
09:25 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
09:26 1,322.95 1,322.95 1,322.95 1,322.95 0.0K
09:27 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
09:28 1,321.57 1,321.57 1,321.57 1,321.57 0.0K
09:29 1,321.16 1,321.16 1,321.16 1,321.16 0.0K
09:30 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
09:31 1,320.42 1,320.42 1,320.42 1,320.42 0.0K
09:32 1,319.59 1,319.59 1,319.59 1,319.59 0.0K
09:33 1,320.21 1,320.21 1,320.21 1,320.21 0.0K
09:34 1,322.86 1,322.86 1,322.86 1,322.86 0.0K
09:35 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
09:36 1,322.72 1,322.72 1,322.72 1,322.72 0.0K
09:37 1,321.44 1,321.44 1,321.44 1,321.44 0.0K
09:38 1,320.63 1,320.63 1,320.63 1,320.63 0.0K
09:39 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
09:40 1,321.09 1,321.09 1,321.09 1,321.09 0.0K
09:41 1,319.01 1,319.01 1,319.01 1,319.01 0.0K
09:42 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
09:43 1,320.26 1,320.26 1,320.26 1,320.26 0.0K
09:44 1,320.32 1,320.32 1,320.32 1,320.32 0.0K
09:45 1,320.12 1,320.12 1,320.12 1,320.12 0.0K
09:46 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
09:47 1,322.55 1,322.55 1,322.55 1,322.55 0.0K
09:48 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
09:49 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
09:50 1,323.64 1,323.64 1,323.64 1,323.64 0.0K
09:51 1,323.49 1,323.49 1,323.49 1,323.49 0.0K
09:52 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
09:53 1,324.56 1,324.56 1,324.56 1,324.56 0.0K
09:55 1,323.73 1,323.73 1,323.73 1,323.73 0.0K
09:56 1,323.64 1,323.64 1,323.64 1,323.64 0.0K
09:57 1,323.42 1,323.42 1,323.42 1,323.42 0.0K
09:58 1,324.25 1,324.25 1,324.25 1,324.25 0.0K
09:59 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
10:00 1,325.71 1,325.71 1,325.71 1,325.71 0.0K
10:01 1,324.67 1,324.67 1,324.67 1,324.67 0.0K
10:02 1,325.09 1,325.09 1,325.09 1,325.09 0.0K
10:03 1,325.93 1,325.93 1,325.93 1,325.93 0.0K
10:04 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
10:05 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
10:06 1,328.28 1,328.28 1,328.28 1,328.28 0.0K
10:07 1,328.07 1,328.07 1,328.07 1,328.07 0.0K
10:08 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
10:09 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
10:10 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
10:11 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
10:12 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
10:13 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
10:14 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
10:15 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
10:16 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
10:17 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
10:18 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
10:19 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
10:20 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
10:21 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
10:22 1,326.85 1,326.85 1,326.85 1,326.85 0.0K
10:24 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
10:25 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
10:26 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
10:28 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
10:29 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
10:30 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
10:31 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
10:32 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
10:33 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
10:34 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
10:35 1,325.57 1,325.57 1,325.57 1,325.57 0.0K
10:36 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
10:38 1,325.36 1,325.36 1,325.36 1,325.36 0.0K
10:39 1,325.46 1,325.46 1,325.46 1,325.46 0.0K
10:40 1,325.05 1,325.05 1,325.05 1,325.05 0.0K
10:44 1,325.34 1,325.34 1,325.34 1,325.34 0.0K
10:45 1,325.76 1,325.76 1,325.76 1,325.76 0.0K
10:46 1,326.38 1,326.38 1,326.38 1,326.38 0.0K
10:47 1,326.59 1,326.59 1,326.59 1,326.59 0.0K
10:48 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
10:51 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
10:52 1,324.84 1,324.84 1,324.84 1,324.84 0.0K
10:53 1,325.05 1,325.05 1,325.05 1,325.05 0.0K
10:54 1,324.84 1,324.84 1,324.84 1,324.84 0.0K
10:56 1,324.71 1,324.71 1,324.71 1,324.71 0.0K
10:59 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
11:01 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
11:03 1,325.13 1,325.13 1,325.13 1,325.13 0.0K
11:04 1,326.37 1,326.37 1,326.37 1,326.37 0.0K
11:06 1,326.17 1,326.17 1,326.17 1,326.17 0.0K
11:07 1,326.37 1,326.37 1,326.37 1,326.37 0.0K
11:08 1,327.37 1,327.37 1,327.37 1,327.37 0.0K
11:09 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
11:10 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
11:11 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
11:14 1,328.41 1,328.41 1,328.41 1,328.41 0.0K
11:15 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
11:16 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
11:17 1,328.63 1,328.63 1,328.63 1,328.63 0.0K
11:18 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
11:20 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
11:21 1,328.35 1,328.35 1,328.35 1,328.35 0.0K
11:22 1,328.42 1,328.42 1,328.42 1,328.42 0.0K
11:27 1,328.84 1,328.84 1,328.84 1,328.84 0.0K
11:28 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
11:29 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
11:30 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
11:31 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
11:32 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
11:33 1,327.25 1,327.25 1,327.25 1,327.25 0.0K
11:34 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
11:36 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
11:39 1,327.25 1,327.25 1,327.25 1,327.25 0.0K
11:40 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
11:41 1,326.21 1,326.21 1,326.21 1,326.21 0.0K
11:42 1,324.95 1,324.95 1,324.95 1,324.95 0.0K
11:44 1,325.28 1,325.28 1,325.28 1,325.28 0.0K
11:46 1,325.49 1,325.49 1,325.49 1,325.49 0.0K
11:47 1,325.28 1,325.28 1,325.28 1,325.28 0.0K
11:48 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
11:49 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
11:50 1,325.93 1,325.93 1,325.93 1,325.93 0.0K
11:52 1,325.72 1,325.72 1,325.72 1,325.72 0.0K
11:53 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
11:59 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
12:00 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
12:01 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
12:02 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
12:03 1,327.39 1,327.39 1,327.39 1,327.39 0.0K
12:04 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
12:05 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
12:06 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:07 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
12:08 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
12:11 1,326.87 1,326.87 1,326.87 1,326.87 0.0K
12:12 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
12:16 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
12:18 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
12:20 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
12:21 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
12:22 1,328.63 1,328.63 1,328.63 1,328.63 0.0K
12:23 1,328.42 1,328.42 1,328.42 1,328.42 0.0K
12:26 1,328.33 1,328.33 1,328.33 1,328.33 0.0K
12:28 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
12:29 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
12:30 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
12:31 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
12:32 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
12:34 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
12:36 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
12:37 1,328.82 1,328.82 1,328.82 1,328.82 0.0K
12:39 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
12:42 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
12:43 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
12:44 1,329.28 1,329.28 1,329.28 1,329.28 0.0K
12:46 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
12:48 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
12:49 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
12:50 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
12:51 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
12:53 1,327.78 1,327.78 1,327.78 1,327.78 0.0K
12:54 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
12:55 1,327.88 1,327.88 1,327.88 1,327.88 0.0K
12:56 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
12:57 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
13:00 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
13:01 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
13:03 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
13:04 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
13:06 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
13:07 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
13:09 1,327.68 1,327.68 1,327.68 1,327.68 0.0K
13:10 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
13:12 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
13:15 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
13:16 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
13:18 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:19 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
13:20 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
13:21 1,329.78 1,329.78 1,329.78 1,329.78 0.0K
13:22 1,328.43 1,328.43 1,328.43 1,328.43 0.0K
13:23 1,328.49 1,328.49 1,328.49 1,328.49 0.0K
13:24 1,328.28 1,328.28 1,328.28 1,328.28 0.0K
13:26 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
13:27 1,327.96 1,327.96 1,327.96 1,327.96 0.0K
13:28 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
13:33 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
13:35 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
13:40 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
13:43 1,327.70 1,327.70 1,327.70 1,327.70 0.0K
13:44 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
13:47 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
13:48 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
13:49 1,329.08 1,329.08 1,329.08 1,329.08 0.0K
13:50 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
13:51 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
13:52 1,330.87 1,330.87 1,330.87 1,330.87 0.0K
13:55 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:58 1,331.44 1,331.44 1,331.44 1,331.44 0.0K
14:00 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
14:01 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
14:02 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
14:05 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
14:07 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
14:08 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
14:10 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
14:11 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
14:12 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
14:13 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
14:15 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
14:16 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
14:17 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
14:18 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
14:19 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
14:20 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
14:21 1,331.58 1,331.58 1,331.58 1,331.58 0.0K
14:24 1,331.99 1,331.99 1,331.99 1,331.99 0.0K
14:25 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
14:27 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
14:28 1,331.79 1,331.79 1,331.79 1,331.79 0.0K
14:29 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
14:30 1,331.99 1,331.99 1,331.99 1,331.99 0.0K
14:32 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
14:34 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
14:35 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
14:36 1,329.16 1,329.16 1,329.16 1,329.16 0.0K
14:38 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
14:40 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
14:42 1,327.78 1,327.78 1,327.78 1,327.78 0.0K
14:43 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
14:44 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
14:45 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:49 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
14:54 1,323.74 1,323.74 1,323.74 1,323.74 0.0K
14:55 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
14:56 1,323.72 1,323.72 1,323.72 1,323.72 0.0K
14:57 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
14:59 1,324.91 1,324.91 1,324.91 1,324.91 0.0K
15:00 1,324.08 1,324.08 1,324.08 1,324.08 0.0K
15:01 1,323.66 1,323.66 1,323.66 1,323.66 0.0K
15:03 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
15:04 1,324.08 1,324.08 1,324.08 1,324.08 0.0K
15:05 1,323.66 1,323.66 1,323.66 1,323.66 0.0K
15:06 1,322.83 1,322.83 1,322.83 1,322.83 0.0K
15:07 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
15:08 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
15:09 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
15:10 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
15:12 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
15:13 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
15:14 1,317.66 1,317.66 1,317.66 1,317.66 0.0K
15:15 1,318.86 1,318.86 1,318.86 1,318.86 0.0K
15:16 1,318.79 1,318.79 1,318.79 1,318.79 0.0K
15:17 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
15:18 1,318.99 1,318.99 1,318.99 1,318.99 0.0K
15:19 1,318.58 1,318.58 1,318.58 1,318.58 0.0K
15:20 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
15:21 1,318.26 1,318.26 1,318.26 1,318.26 0.0K
15:22 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
15:23 1,317.48 1,317.48 1,317.48 1,317.48 0.0K
15:24 1,317.64 1,317.64 1,317.64 1,317.64 0.0K
15:25 1,317.48 1,317.48 1,317.48 1,317.48 0.0K
15:27 1,317.27 1,317.27 1,317.27 1,317.27 0.0K
15:28 1,316.85 1,316.85 1,316.85 1,316.85 0.0K
15:29 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
15:30 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
15:31 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
15:32 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
15:33 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
15:34 1,316.64 1,316.64 1,316.64 1,316.64 0.0K
15:35 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
15:36 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
15:37 1,314.83 1,314.83 1,314.83 1,314.83 0.0K
15:40 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
15:41 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
15:42 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
15:43 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
15:44 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
15:45 1,315.72 1,315.72 1,315.72 1,315.72 0.0K
15:46 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
15:47 1,313.18 1,313.18 1,313.18 1,313.18 0.0K
15:48 1,312.05 1,312.05 1,312.05 1,312.05 0.0K
15:50 1,312.27 1,312.27 1,312.27 1,312.27 0.0K
15:51 1,312.75 1,312.75 1,312.75 1,312.75 0.0K
15:52 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
15:53 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
15:54 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
15:55 1,314.13 1,314.13 1,314.13 1,314.13 0.0K
15:56 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
15:57 1,315.19 1,315.19 1,315.19 1,315.19 0.0K
15:58 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
16:00 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
16:01 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
16:02 1,316.87 1,316.87 1,316.87 1,316.87 0.0K
16:03 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
16:05 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
16:07 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
16:08 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
16:10 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
16:11 1,318.79 1,318.79 1,318.79 1,318.79 0.0K
16:12 1,318.58 1,318.58 1,318.58 1,318.58 0.0K
16:13 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
16:14 1,320.87 1,320.87 1,320.87 1,320.87 0.0K
16:15 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
16:16 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
16:17 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
16:18 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
16:19 1,320.93 1,320.93 1,320.93 1,320.93 0.0K
16:20 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
16:21 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
16:22 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
16:24 1,321.27 1,321.27 1,321.27 1,321.27 0.0K
16:25 1,321.69 1,321.69 1,321.69 1,321.69 0.0K
16:26 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
16:27 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
16:28 1,321.64 1,321.64 1,321.64 1,321.64 0.0K
16:29 1,321.07 1,321.07 1,321.07 1,321.07 0.0K
16:30 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
16:31 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
16:32 1,322.89 1,322.89 1,322.89 1,322.89 0.0K
16:33 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
16:34 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
16:35 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
16:37 1,323.61 1,323.61 1,323.61 1,323.61 0.0K
16:39 1,324.03 1,324.03 1,324.03 1,324.03 0.0K
16:40 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
16:41 1,322.91 1,322.91 1,322.91 1,322.91 0.0K
16:43 1,323.12 1,323.12 1,323.12 1,323.12 0.0K
16:44 1,323.53 1,323.53 1,323.53 1,323.53 0.0K
16:45 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
16:46 1,323.84 1,323.84 1,323.84 1,323.84 0.0K
16:48 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
16:49 1,323.64 1,323.64 1,323.64 1,323.64 0.0K
16:51 1,324.15 1,324.15 1,324.15 1,324.15 0.0K
16:52 1,324.40 1,324.40 1,324.40 1,324.40 0.0K
16:53 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
16:54 1,325.14 1,325.14 1,325.14 1,325.14 0.0K
16:55 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
16:57 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
16:58 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
16:59 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
17:00 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
17:01 1,328.12 1,328.12 1,328.12 1,328.12 0.0K
17:02 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
17:03 1,328.43 1,328.43 1,328.43 1,328.43 0.0K
17:04 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
17:05 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
17:06 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
17:07 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
17:08 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
17:09 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
17:10 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
17:11 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
17:12 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
17:13 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
17:14 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
17:15 1,325.46 1,325.46 1,325.46 1,325.46 0.0K
17:16 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
17:17 1,323.52 1,323.52 1,323.52 1,323.52 0.0K
17:18 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
17:19 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
17:20 1,323.87 1,323.87 1,323.87 1,323.87 0.0K
17:21 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
17:22 1,323.87 1,323.87 1,323.87 1,323.87 0.0K
17:23 1,321.74 1,321.74 1,321.74 1,321.74 0.0K
17:24 1,321.63 1,321.63 1,321.63 1,321.63 0.0K
17:25 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
17:30 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available