OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 982.07 982.27 981.43 981.98 0.0K
09:01 982.03 982.65 981.02 981.02 0.0K
09:02 980.92 980.92 979.15 979.43 0.0K
09:03 979.55 979.55 978.00 978.00 0.0K
09:04 977.73 977.73 976.97 976.97 0.0K
09:05 976.94 976.94 975.56 975.56 0.0K
09:06 975.45 975.66 974.87 975.05 0.0K
09:07 975.16 975.95 975.16 975.42 0.0K
09:08 975.49 975.69 974.48 974.48 0.0K
09:09 974.26 974.64 974.26 974.62 0.0K
09:10 974.72 975.08 974.47 974.97 0.0K
09:11 974.76 974.93 974.45 974.93 0.0K
09:12 975.17 977.12 975.11 977.12 0.0K
09:13 977.21 977.87 977.21 977.49 0.0K
09:14 977.38 977.81 977.38 977.76 0.0K
09:15 977.63 977.73 976.93 977.19 0.0K
09:16 977.21 977.21 975.67 975.67 0.0K
09:17 975.58 975.58 975.19 975.56 0.0K
09:18 975.57 975.73 974.86 974.89 0.0K
09:19 974.94 975.10 974.68 975.10 0.0K
09:20 975.14 975.14 974.78 975.08 0.0K
09:21 975.19 975.69 975.19 975.36 0.0K
09:22 975.38 975.40 974.86 975.40 0.0K
09:23 975.64 976.74 975.64 976.74 0.0K
09:24 976.77 977.18 976.73 977.18 0.0K
09:25 977.16 977.61 977.15 977.58 0.0K
09:26 977.56 978.43 977.56 978.43 0.0K
09:27 978.37 978.83 978.34 978.81 0.0K
09:28 978.78 979.45 978.78 979.45 0.0K
09:29 979.50 979.95 979.49 979.93 0.0K
09:30 979.83 980.18 979.79 980.06 0.0K
09:31 980.05 980.23 979.29 979.48 0.0K
09:32 979.55 980.31 979.55 980.30 0.0K
09:33 980.38 980.49 979.81 979.96 0.0K
09:34 979.95 980.60 979.89 980.57 0.0K
09:35 980.64 981.06 980.64 980.97 0.0K
09:36 981.02 981.22 980.24 980.24 0.0K
09:37 980.22 980.74 980.20 980.72 0.0K
09:38 980.79 980.79 980.27 980.33 0.0K
09:39 980.20 980.22 979.80 979.90 0.0K
09:40 979.92 980.14 979.92 980.00 0.0K
09:41 980.06 980.12 979.87 979.87 0.0K
09:42 979.86 980.04 979.74 979.97 0.0K
09:43 979.98 980.25 979.95 980.25 0.0K
09:44 980.24 980.61 980.24 980.61 0.0K
09:45 980.66 981.44 980.66 981.44 0.0K
09:46 981.44 981.47 980.96 981.01 0.0K
09:47 980.97 980.97 979.81 979.87 0.0K
09:48 979.78 980.55 979.78 980.55 0.0K
09:49 980.63 980.93 980.63 980.77 0.0K
09:50 980.77 980.92 980.77 980.77 0.0K
09:51 980.64 980.68 980.47 980.52 0.0K
09:52 980.56 980.65 980.29 980.29 0.0K
09:53 980.28 980.54 980.09 980.37 0.0K
09:54 980.31 980.38 980.13 980.37 0.0K
09:55 980.35 980.89 980.35 980.79 0.0K
09:56 980.77 980.77 980.46 980.60 0.0K
09:57 980.62 981.54 980.62 981.54 0.0K
09:58 981.56 981.62 981.54 981.54 0.0K
09:59 981.57 981.68 981.57 981.64 0.0K
10:00 981.61 982.87 981.61 982.84 0.0K
10:01 982.77 982.77 982.38 982.38 0.0K
10:02 982.35 982.37 982.16 982.16 0.0K
10:03 982.19 982.42 982.09 982.42 0.0K
10:04 982.45 982.48 982.23 982.48 0.0K
10:05 982.60 983.21 982.60 983.10 0.0K
10:06 983.04 983.62 983.04 983.55 0.0K
10:07 983.49 983.49 983.01 983.13 0.0K
10:08 983.13 983.19 982.95 982.98 0.0K
10:09 982.95 982.95 982.21 982.21 0.0K
10:10 982.21 982.21 981.80 981.98 0.0K
10:11 981.98 982.00 981.69 981.79 0.0K
10:12 981.78 981.78 981.03 981.06 0.0K
10:13 981.01 981.24 980.91 981.24 0.0K
10:14 981.30 981.56 981.30 981.52 0.0K
10:15 981.52 982.26 981.52 982.22 0.0K
10:16 982.21 982.30 982.07 982.14 0.0K
10:17 982.15 982.27 981.99 981.99 0.0K
10:18 982.01 982.08 981.52 981.52 0.0K
10:19 981.47 981.47 980.76 980.87 0.0K
10:20 980.88 980.98 980.78 980.98 0.0K
10:21 980.97 980.97 980.72 980.79 0.0K
10:22 980.83 980.87 980.56 980.56 0.0K
10:23 980.52 980.52 980.16 980.37 0.0K
10:24 980.37 980.77 980.37 980.77 0.0K
10:25 980.81 981.15 980.81 981.15 0.0K
10:26 981.15 981.53 981.14 981.53 0.0K
10:27 981.53 981.66 981.53 981.62 0.0K
10:28 981.68 981.90 981.64 981.84 0.0K
10:29 981.88 982.00 981.85 981.86 0.0K
10:30 981.88 981.96 981.58 981.58 0.0K
10:31 981.54 981.54 981.27 981.29 0.0K
10:32 981.29 981.33 981.21 981.30 0.0K
10:33 981.34 981.71 981.29 981.63 0.0K
10:34 981.60 981.74 981.60 981.74 0.0K
10:35 981.73 981.73 980.77 980.77 0.0K
10:36 980.81 981.10 980.78 981.10 0.0K
10:37 981.12 981.32 981.08 981.32 0.0K
10:38 981.37 981.45 981.34 981.34 0.0K
10:39 981.36 981.47 981.21 981.23 0.0K
10:40 981.19 981.19 980.48 980.51 0.0K
10:41 980.56 980.56 980.13 980.13 0.0K
10:42 980.12 980.12 979.85 979.87 0.0K
10:43 979.86 979.86 979.77 979.82 0.0K
10:44 979.81 979.87 979.72 979.87 0.0K
10:45 979.86 980.04 979.86 980.03 0.0K
10:46 980.03 980.23 979.95 979.95 0.0K
10:47 979.93 979.98 979.91 979.96 0.0K
10:48 979.96 979.96 979.74 979.77 0.0K
10:49 979.82 980.11 979.82 980.11 0.0K
10:50 980.11 980.18 980.02 980.02 0.0K
10:51 979.93 979.98 979.75 979.98 0.0K
10:52 980.00 980.92 980.00 980.90 0.0K
10:53 980.88 980.90 980.59 980.59 0.0K
10:54 980.60 980.85 980.60 980.78 0.0K
10:55 980.81 980.84 980.63 980.67 0.0K
10:56 980.62 980.64 980.29 980.29 0.0K
10:57 980.32 980.41 980.31 980.41 0.0K
10:58 980.38 980.62 980.38 980.56 0.0K
10:59 980.58 980.65 980.52 980.53 0.0K
11:00 980.53 980.73 980.17 980.17 0.0K
11:01 980.18 980.18 979.92 980.06 0.0K
11:02 980.06 980.08 979.78 979.78 0.0K
11:03 979.78 979.81 979.50 979.50 0.0K
11:04 979.45 979.51 979.29 979.43 0.0K
11:05 979.43 979.52 979.43 979.51 0.0K
11:06 979.61 979.84 979.61 979.82 0.0K
11:07 979.82 979.82 979.51 979.51 0.0K
11:08 979.51 979.53 979.18 979.18 0.0K
11:09 979.11 979.11 978.75 978.75 0.0K
11:10 978.68 978.68 978.36 978.51 0.0K
11:11 978.51 978.85 978.51 978.85 0.0K
11:12 978.87 978.98 978.84 978.84 0.0K
11:13 978.85 978.88 978.60 978.60 0.0K
11:14 978.56 978.62 978.47 978.62 0.0K
11:15 978.63 979.01 978.63 978.92 0.0K
11:16 978.94 979.29 978.94 979.29 0.0K
11:17 979.27 979.40 979.26 979.40 0.0K
11:18 979.46 979.56 979.46 979.50 0.0K
11:19 979.51 979.68 979.51 979.56 0.0K
11:20 979.58 979.66 979.56 979.64 0.0K
11:21 979.63 979.72 979.59 979.70 0.0K
11:22 979.70 979.81 979.70 979.78 0.0K
11:23 979.80 979.91 979.80 979.89 0.0K
11:24 979.90 979.95 979.51 979.54 0.0K
11:25 979.54 979.57 979.51 979.54 0.0K
11:26 979.50 979.88 979.45 979.88 0.0K
11:27 979.91 979.92 979.81 979.82 0.0K
11:28 979.90 980.04 979.88 980.03 0.0K
11:29 980.03 980.05 979.61 979.63 0.0K
11:30 979.62 979.87 979.61 979.87 0.0K
11:31 979.94 980.11 979.94 980.03 0.0K
11:32 980.05 980.08 979.78 979.78 0.0K
11:33 979.75 979.78 979.52 979.52 0.0K
11:34 979.53 979.53 979.39 979.43 0.0K
11:35 979.42 979.42 979.15 979.20 0.0K
11:36 979.18 979.22 979.14 979.14 0.0K
11:37 979.14 979.17 979.08 979.08 0.0K
11:38 979.04 979.08 978.94 978.94 0.0K
11:39 978.94 978.96 978.83 978.96 0.0K
11:40 978.95 978.95 978.75 978.79 0.0K
11:41 978.77 978.77 978.53 978.53 0.0K
11:42 978.49 978.49 978.39 978.41 0.0K
11:43 978.44 978.45 978.38 978.38 0.0K
11:44 978.38 978.39 978.26 978.28 0.0K
11:45 978.28 978.55 978.28 978.52 0.0K
11:46 978.52 978.69 978.49 978.67 0.0K
11:47 978.61 978.65 978.49 978.54 0.0K
11:48 978.52 978.54 978.42 978.49 0.0K
11:49 978.46 978.47 978.37 978.40 0.0K
11:50 978.43 978.71 978.43 978.69 0.0K
11:51 978.72 978.74 978.41 978.44 0.0K
11:52 978.44 978.76 978.44 978.76 0.0K
11:53 978.73 978.97 978.73 978.97 0.0K
11:54 978.98 979.16 978.96 979.16 0.0K
11:55 979.17 979.24 979.15 979.23 0.0K
11:56 979.25 979.42 979.22 979.25 0.0K
11:57 979.28 979.30 979.23 979.23 0.0K
11:58 979.27 979.28 979.03 979.03 0.0K
11:59 979.01 979.06 978.84 978.84 0.0K
12:00 978.78 978.78 977.94 978.08 0.0K
12:01 978.07 978.42 978.06 978.42 0.0K
12:02 978.41 978.54 978.41 978.45 0.0K
12:03 978.46 978.46 977.97 977.97 0.0K
12:04 977.95 977.95 977.51 977.51 0.0K
12:05 977.41 977.41 977.06 977.16 0.0K
12:06 977.17 977.30 977.17 977.17 0.0K
12:07 977.16 977.16 976.95 976.95 0.0K
12:08 976.94 976.99 976.69 976.75 0.0K
12:09 976.71 976.80 976.63 976.63 0.0K
12:10 976.61 976.69 976.61 976.68 0.0K
12:11 976.66 976.66 976.48 976.65 0.0K
12:12 976.64 976.71 976.62 976.66 0.0K
12:13 976.68 976.99 976.68 976.98 0.0K
12:14 976.98 976.99 976.85 976.93 0.0K
12:15 977.04 977.32 977.04 977.32 0.0K
12:16 977.34 977.36 977.26 977.26 0.0K
12:17 977.23 977.23 977.13 977.18 0.0K
12:18 977.18 977.18 977.00 977.09 0.0K
12:19 977.08 977.29 977.06 977.26 0.0K
12:20 977.27 977.31 977.11 977.11 0.0K
12:21 977.09 977.09 976.67 976.72 0.0K
12:22 976.70 976.82 976.70 976.77 0.0K
12:23 976.76 976.91 976.70 976.84 0.0K
12:24 976.84 976.93 976.80 976.93 0.0K
12:25 976.99 977.42 976.96 977.27 0.0K
12:26 977.22 977.52 977.11 977.52 0.0K
12:27 977.47 977.47 977.29 977.30 0.0K
12:28 977.24 977.30 977.22 977.25 0.0K
12:29 977.27 977.30 977.12 977.12 0.0K
12:30 977.05 977.24 976.99 977.23 0.0K
12:31 977.21 977.39 977.21 977.39 0.0K
12:32 977.39 977.41 977.35 977.35 0.0K
12:33 977.35 977.48 977.29 977.29 0.0K
12:34 977.26 977.34 977.26 977.29 0.0K
12:35 977.29 977.29 977.11 977.21 0.0K
12:36 977.22 977.29 977.13 977.13 0.0K
12:37 977.10 977.10 976.97 976.97 0.0K
12:38 976.96 976.96 976.72 976.72 0.0K
12:39 976.71 976.87 976.67 976.82 0.0K
12:40 976.80 977.13 976.79 977.13 0.0K
12:41 977.16 977.37 977.16 977.29 0.0K
12:42 977.28 977.30 977.21 977.21 0.0K
12:43 977.16 977.16 977.07 977.11 0.0K
12:44 977.10 977.11 977.01 977.11 0.0K
12:45 977.06 977.17 976.95 976.95 0.0K
12:46 976.97 976.97 976.45 976.45 0.0K
12:47 976.44 976.44 976.34 976.34 0.0K
12:48 976.28 976.28 976.06 976.12 0.0K
12:49 976.11 976.17 976.09 976.14 0.0K
12:50 976.10 976.11 975.95 975.98 0.0K
12:51 975.92 976.16 975.89 976.16 0.0K
12:52 976.13 976.23 976.13 976.21 0.0K
12:53 976.20 976.31 976.19 976.26 0.0K
12:54 976.25 976.32 976.24 976.30 0.0K
12:55 976.37 976.48 976.31 976.31 0.0K
12:56 976.28 976.28 975.97 975.97 0.0K
12:57 976.00 976.01 975.91 975.91 0.0K
12:58 975.92 975.93 975.79 975.88 0.0K
12:59 975.87 976.05 975.79 976.05 0.0K
13:00 976.08 976.13 976.07 976.08 0.0K
13:01 976.04 976.22 975.99 976.20 0.0K
13:02 976.19 976.26 976.15 976.26 0.0K
13:03 976.29 976.31 975.68 975.71 0.0K
13:04 975.67 975.70 975.55 975.56 0.0K
13:05 975.59 975.74 975.58 975.62 0.0K
13:06 975.59 975.61 975.17 975.17 0.0K
13:07 975.04 975.04 974.57 974.61 0.0K
13:08 974.60 974.60 974.25 974.25 0.0K
13:09 974.25 974.25 973.84 973.84 0.0K
13:10 973.81 973.81 973.30 973.30 0.0K
13:11 973.24 973.24 972.79 972.79 0.0K
13:12 972.75 973.04 972.75 972.98 0.0K
13:13 972.97 972.97 972.78 972.81 0.0K
13:14 972.81 972.81 972.59 972.60 0.0K
13:15 972.48 972.76 972.48 972.69 0.0K
13:16 972.68 973.34 972.68 973.34 0.0K
13:17 973.34 973.76 973.34 973.76 0.0K
13:18 973.74 974.03 973.72 973.98 0.0K
13:19 973.95 974.04 973.90 974.02 0.0K
13:20 974.00 974.00 973.77 973.87 0.0K
13:21 973.89 974.02 973.88 974.02 0.0K
13:22 974.02 974.43 974.02 974.40 0.0K
13:23 974.42 974.67 974.42 974.61 0.0K
13:24 974.54 974.57 974.48 974.57 0.0K
13:25 974.60 974.80 974.60 974.78 0.0K
13:26 974.80 975.09 974.79 975.09 0.0K
13:27 975.10 975.37 975.08 975.37 0.0K
13:28 975.38 975.46 975.18 975.18 0.0K
13:29 975.11 975.11 974.84 974.84 0.0K
13:30 974.64 974.80 974.64 974.75 0.0K
13:31 974.76 974.82 974.56 974.56 0.0K
13:32 974.53 974.53 974.33 974.43 0.0K
13:33 974.46 974.47 974.01 974.19 0.0K
13:34 974.20 974.43 974.20 974.21 0.0K
13:35 974.19 974.41 974.18 974.37 0.0K
13:36 974.38 974.51 974.31 974.51 0.0K
13:37 974.52 974.70 974.45 974.70 0.0K
13:38 974.69 974.70 974.58 974.63 0.0K
13:39 974.65 974.78 974.65 974.78 0.0K
13:40 974.79 974.96 974.79 974.96 0.0K
13:41 974.96 974.96 974.68 974.70 0.0K
13:42 974.68 974.82 974.59 974.82 0.0K
13:43 974.83 974.87 974.77 974.81 0.0K
13:44 974.80 974.86 974.80 974.86 0.0K
13:45 974.78 974.79 974.35 974.36 0.0K
13:46 974.36 974.36 974.11 974.17 0.0K
13:47 974.12 974.21 974.06 974.20 0.0K
13:48 974.22 974.38 974.20 974.31 0.0K
13:49 974.31 974.31 974.10 974.10 0.0K
13:50 974.11 974.11 973.75 973.98 0.0K
13:51 973.99 974.25 973.99 974.25 0.0K
13:52 974.27 974.54 974.23 974.54 0.0K
13:53 974.57 974.57 974.46 974.47 0.0K
13:54 974.46 974.49 974.40 974.43 0.0K
13:55 974.41 974.44 974.36 974.37 0.0K
13:56 974.39 974.44 974.33 974.36 0.0K
13:57 974.37 974.37 973.96 974.06 0.0K
13:58 974.05 974.22 974.02 974.20 0.0K
13:59 974.17 974.26 974.11 974.11 0.0K
14:00 974.20 974.30 974.14 974.29 0.0K
14:01 974.31 974.64 974.31 974.61 0.0K
14:02 974.63 975.01 974.63 974.91 0.0K
14:03 974.90 975.11 974.84 975.09 0.0K
14:04 975.09 975.37 975.07 975.37 0.0K
14:05 975.39 975.55 975.39 975.44 0.0K
14:06 975.45 975.78 975.45 975.78 0.0K
14:07 975.75 975.75 975.28 975.28 0.0K
14:08 975.21 975.21 974.87 974.91 0.0K
14:09 974.90 974.90 974.78 974.83 0.0K
14:10 974.86 974.91 974.52 974.52 0.0K
14:11 974.49 974.51 974.41 974.47 0.0K
14:12 974.50 974.65 974.48 974.58 0.0K
14:13 974.51 974.58 974.48 974.56 0.0K
14:14 974.60 974.64 974.39 974.39 0.0K
14:15 974.35 974.35 973.68 973.78 0.0K
14:16 973.78 973.82 973.57 973.65 0.0K
14:17 973.64 973.65 973.60 973.62 0.0K
14:18 973.62 973.76 973.57 973.75 0.0K
14:19 973.77 973.84 973.75 973.84 0.0K
14:20 973.83 973.86 973.55 973.58 0.0K
14:21 973.60 973.73 973.59 973.72 0.0K
14:22 973.76 973.89 973.76 973.80 0.0K
14:23 973.84 973.84 973.61 973.61 0.0K
14:24 973.61 973.69 973.55 973.55 0.0K
14:25 973.49 973.53 973.24 973.24 0.0K
14:26 973.26 973.53 973.26 973.49 0.0K
14:27 973.53 973.57 973.46 973.46 0.0K
14:28 973.44 973.58 973.28 973.28 0.0K
14:29 973.26 973.29 973.14 973.14 0.0K
14:30 973.14 973.62 973.14 973.62 0.0K
14:31 973.60 973.75 973.50 973.50 0.0K
14:32 973.49 973.49 972.73 972.73 0.0K
14:33 972.69 972.69 972.17 972.32 0.0K
14:34 972.44 972.62 971.90 971.90 0.0K
14:35 971.90 971.90 971.40 971.42 0.0K
14:36 971.49 971.97 971.45 971.97 0.0K
14:37 972.16 973.03 972.16 973.03 0.0K
14:38 973.09 973.27 972.78 972.94 0.0K
14:39 972.85 973.12 972.76 973.10 0.0K
14:40 973.03 973.03 972.40 972.40 0.0K
14:41 972.37 972.37 971.47 971.47 0.0K
14:42 971.51 971.93 971.34 971.93 0.0K
14:43 971.95 971.96 971.69 971.90 0.0K
14:44 971.85 972.45 971.78 972.26 0.0K
14:45 972.19 972.21 971.46 971.52 0.0K
14:46 971.57 971.70 971.52 971.69 0.0K
14:47 971.63 971.63 971.33 971.36 0.0K
14:48 971.37 972.43 971.35 972.42 0.0K
14:49 972.40 972.56 972.34 972.52 0.0K
14:50 972.60 972.69 972.22 972.26 0.0K
14:51 972.23 972.27 971.14 971.22 0.0K
14:52 971.33 971.77 971.28 971.28 0.0K
14:53 971.29 971.29 970.69 970.70 0.0K
14:54 970.66 970.66 970.12 970.17 0.0K
14:55 970.16 970.39 970.15 970.18 0.0K
14:56 970.22 970.27 970.13 970.22 0.0K
14:57 970.24 970.24 970.05 970.05 0.0K
14:58 970.05 970.27 970.05 970.22 0.0K
14:59 970.20 970.26 970.17 970.26 0.0K
15:00 970.34 972.03 970.17 971.99 0.0K
15:01 971.98 972.32 971.15 971.17 0.0K
15:02 971.13 971.13 969.72 969.72 0.0K
15:03 969.58 969.58 968.45 968.45 0.0K
15:04 968.42 968.43 967.29 967.35 0.0K
15:05 967.31 967.84 967.19 967.77 0.0K
15:06 967.81 969.27 967.81 969.20 0.0K
15:07 969.29 969.36 969.04 969.18 0.0K
15:08 969.17 969.20 968.83 968.88 0.0K
15:09 968.93 969.63 968.93 969.56 0.0K
15:10 969.56 969.56 968.65 968.65 0.0K
15:11 968.51 968.51 967.84 967.84 0.0K
15:12 967.83 967.83 966.81 966.81 0.0K
15:13 966.72 967.17 966.72 967.17 0.0K
15:14 967.19 967.50 966.98 967.03 0.0K
15:15 967.05 967.39 966.94 967.39 0.0K
15:16 967.53 968.03 967.12 967.12 0.0K
15:17 967.00 967.00 965.87 965.92 0.0K
15:18 965.85 966.02 965.78 965.81 0.0K
15:19 965.81 966.62 965.76 966.45 0.0K
15:20 966.38 966.81 966.38 966.70 0.0K
15:21 966.84 967.07 966.63 966.66 0.0K
15:22 966.70 966.70 965.80 965.80 0.0K
15:23 965.80 965.82 965.55 965.66 0.0K
15:24 965.65 965.65 964.80 964.86 0.0K
15:25 964.87 965.07 964.61 964.61 0.0K
15:26 964.56 964.56 964.41 964.46 0.0K
15:27 964.48 964.56 962.99 962.99 0.0K
15:28 962.92 963.09 962.87 963.02 0.0K
15:29 963.11 963.12 962.96 962.96 0.0K
15:30 962.95 964.32 962.95 964.00 0.0K
15:31 964.27 964.43 963.72 963.72 0.0K
15:32 963.58 963.68 963.42 963.42 0.0K
15:33 963.31 963.31 962.88 962.93 0.0K
15:34 962.87 962.87 962.30 962.40 0.0K
15:35 962.51 962.71 962.41 962.48 0.0K
15:36 962.46 963.12 962.30 962.43 0.0K
15:37 962.45 962.48 961.46 961.57 0.0K
15:38 961.47 961.48 960.71 960.84 0.0K
15:39 960.77 960.92 960.67 960.76 0.0K
15:40 960.88 961.39 960.88 961.35 0.0K
15:41 961.37 961.39 961.10 961.18 0.0K
15:42 961.00 961.56 961.00 961.56 0.0K
15:43 961.55 962.56 961.52 962.56 0.0K
15:44 962.50 963.17 962.50 962.63 0.0K
15:45 962.66 962.79 962.28 962.79 0.0K
15:46 962.75 962.96 962.70 962.77 0.0K
15:47 962.69 962.69 962.27 962.46 0.0K
15:48 962.46 962.46 961.60 961.61 0.0K
15:49 961.55 961.71 961.33 961.58 0.0K
15:50 961.61 962.19 961.61 962.18 0.0K
15:51 962.37 962.37 962.14 962.18 0.0K
15:52 962.19 962.69 961.93 962.69 0.0K
15:53 962.74 963.17 962.74 963.00 0.0K
15:54 963.06 963.64 963.01 963.51 0.0K
15:55 963.48 963.48 962.67 962.91 0.0K
15:56 962.93 962.93 962.51 962.63 0.0K
15:57 962.62 962.62 962.22 962.42 0.0K
15:58 962.39 962.39 961.94 961.96 0.0K
15:59 961.87 961.87 961.48 961.73 0.0K
16:00 961.51 961.67 961.15 961.67 0.0K
16:01 961.67 963.08 961.67 962.70 0.0K
16:02 962.62 962.62 961.90 961.96 0.0K
16:03 961.98 962.06 961.82 961.82 0.0K
16:04 961.79 961.79 961.12 961.21 0.0K
16:05 961.24 961.98 961.24 961.98 0.0K
16:06 961.97 962.16 961.91 962.10 0.0K
16:07 962.14 963.33 962.11 963.30 0.0K
16:08 963.35 963.35 962.45 962.46 0.0K
16:09 962.43 963.44 962.43 963.43 0.0K
16:10 963.43 963.76 963.20 963.20 0.0K
16:11 963.19 963.41 963.02 963.02 0.0K
16:12 963.11 963.87 963.09 963.71 0.0K
16:13 963.71 963.78 963.41 963.49 0.0K
16:14 963.51 963.54 963.35 963.38 0.0K
16:15 963.39 964.24 963.39 964.24 0.0K
16:16 964.20 964.20 963.17 963.17 0.0K
16:17 963.22 963.95 963.16 963.92 0.0K
16:18 963.98 964.10 963.61 963.70 0.0K
16:19 963.67 963.90 963.52 963.86 0.0K
16:20 963.89 964.18 963.85 964.10 0.0K
16:21 964.10 964.51 964.04 964.47 0.0K
16:22 964.45 964.45 963.63 964.12 0.0K
16:23 964.10 964.10 963.40 963.51 0.0K
16:24 963.49 963.68 963.49 963.68 0.0K
16:25 963.67 963.84 963.63 963.65 0.0K
16:26 963.66 964.29 963.66 963.95 0.0K
16:27 963.78 963.78 962.80 962.80 0.0K
16:28 962.79 962.96 962.73 962.96 0.0K
16:29 963.00 963.03 962.84 962.84 0.0K
16:30 962.80 962.84 962.31 962.60 0.0K
16:31 962.64 963.19 962.64 963.08 0.0K
16:32 963.09 963.50 963.09 963.50 0.0K
16:33 963.57 963.68 963.23 963.23 0.0K
16:34 963.15 963.20 963.11 963.13 0.0K
16:35 963.13 963.42 962.83 963.12 0.0K
16:36 963.12 963.28 963.08 963.12 0.0K
16:37 963.06 963.06 961.75 961.75 0.0K
16:38 961.80 961.80 961.33 961.47 0.0K
16:39 961.47 962.34 961.47 962.30 0.0K
16:40 962.33 963.42 962.32 963.35 0.0K
16:41 963.29 963.39 963.17 963.39 0.0K
16:42 963.36 963.43 963.22 963.22 0.0K
16:43 963.18 963.36 963.18 963.34 0.0K
16:44 963.36 963.44 963.05 963.05 0.0K
16:45 963.07 963.07 962.01 962.01 0.0K
16:46 961.76 961.76 961.21 961.45 0.0K
16:47 961.54 961.64 961.32 961.50 0.0K
16:48 961.49 961.98 961.44 961.98 0.0K
16:49 962.01 962.04 961.86 961.91 0.0K
16:50 961.93 962.23 961.80 961.80 0.0K
16:51 961.79 961.83 961.62 961.72 0.0K
16:52 961.72 961.81 961.11 961.11 0.0K
16:53 961.07 961.27 961.04 961.27 0.0K
16:54 961.28 961.51 961.28 961.31 0.0K
16:55 961.32 961.47 961.32 961.36 0.0K
16:56 961.36 961.39 960.98 960.98 0.0K
16:57 960.72 960.76 960.53 960.55 0.0K
16:58 960.54 960.54 959.96 959.96 0.0K
16:59 960.00 960.00 959.59 959.59 0.0K
17:00 959.47 959.47 958.81 959.04 0.0K
17:01 958.84 958.84 958.63 958.65 0.0K
17:02 958.64 959.03 958.64 959.03 0.0K
17:03 959.08 959.08 958.29 958.29 0.0K
17:04 958.31 958.58 958.20 958.22 0.0K
17:05 958.12 958.12 957.43 957.43 0.0K
17:06 957.40 957.79 957.32 957.32 0.0K
17:07 957.33 957.33 956.92 956.97 0.0K
17:08 957.00 957.46 957.00 957.39 0.0K
17:09 957.40 957.63 957.34 957.36 0.0K
17:10 957.39 957.39 956.80 956.80 0.0K
17:11 956.82 957.28 956.82 957.23 0.0K
17:12 957.28 957.57 957.28 957.38 0.0K
17:13 957.38 957.50 957.35 957.38 0.0K
17:14 957.32 957.32 956.87 956.87 0.0K
17:15 956.87 957.17 956.87 957.07 0.0K
17:16 957.28 957.50 957.28 957.48 0.0K
17:17 957.50 957.61 957.39 957.51 0.0K
17:18 957.51 957.76 957.28 957.39 0.0K
17:19 957.39 957.72 957.30 957.53 0.0K
17:20 957.53 957.53 957.31 957.34 0.0K
17:21 957.49 958.01 957.47 958.01 0.0K
17:22 958.00 958.61 958.00 958.61 0.0K
17:23 958.63 958.81 958.48 958.75 0.0K
17:24 958.74 959.05 958.74 958.90 0.0K
17:25 958.77 958.77 958.77 958.77 0.0K
17:29 958.76 958.76 958.46 958.49 0.0K
17:30 958.42 958.42 958.42 958.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available