OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 964.69 966.80 964.69 966.80 0.0K
09:01 967.15 967.44 966.54 966.54 0.0K
09:02 966.59 966.72 966.25 966.35 0.0K
09:03 966.42 967.31 966.42 967.31 0.0K
09:04 967.21 967.30 967.01 967.07 0.0K
09:05 967.06 967.10 966.36 966.41 0.0K
09:06 966.51 966.68 965.85 966.09 0.0K
09:07 966.14 966.32 966.02 966.20 0.0K
09:08 966.16 966.52 966.01 966.40 0.0K
09:09 966.42 966.42 965.62 965.80 0.0K
09:10 965.92 966.79 965.92 966.73 0.0K
09:11 966.48 966.48 965.72 965.99 0.0K
09:12 966.00 966.32 966.00 966.17 0.0K
09:13 966.05 966.05 964.71 964.72 0.0K
09:14 964.75 964.77 964.35 964.70 0.0K
09:15 964.80 964.98 964.65 964.95 0.0K
09:16 964.97 964.97 964.22 964.22 0.0K
09:17 964.13 964.13 963.53 964.12 0.0K
09:18 964.24 964.82 964.24 964.72 0.0K
09:19 964.87 964.87 964.29 964.29 0.0K
09:20 964.13 964.13 963.03 963.07 0.0K
09:21 963.05 963.23 963.04 963.20 0.0K
09:22 963.15 963.21 962.88 962.90 0.0K
09:23 962.87 963.66 962.87 963.66 0.0K
09:24 963.58 963.93 963.50 963.93 0.0K
09:25 963.93 964.31 963.88 964.15 0.0K
09:26 964.12 964.28 964.09 964.22 0.0K
09:27 964.10 964.22 964.08 964.19 0.0K
09:28 964.34 964.34 963.81 963.89 0.0K
09:29 963.85 963.85 963.42 963.43 0.0K
09:30 963.45 963.69 963.38 963.60 0.0K
09:31 963.76 963.76 963.46 963.60 0.0K
09:32 963.71 964.46 963.71 964.44 0.0K
09:33 964.46 964.65 964.01 964.17 0.0K
09:34 964.11 964.11 963.23 963.45 0.0K
09:35 963.40 963.42 962.93 962.96 0.0K
09:36 963.07 963.85 963.07 963.80 0.0K
09:37 963.84 964.37 963.84 964.37 0.0K
09:38 964.40 964.62 964.30 964.53 0.0K
09:39 964.56 965.46 964.56 965.46 0.0K
09:40 965.55 965.77 965.55 965.77 0.0K
09:41 965.76 965.89 965.45 965.76 0.0K
09:42 965.76 965.76 965.49 965.70 0.0K
09:43 965.65 965.65 964.88 964.88 0.0K
09:44 964.79 964.79 964.45 964.45 0.0K
09:45 964.51 964.56 964.37 964.44 0.0K
09:46 964.49 965.27 964.49 965.27 0.0K
09:47 965.28 965.54 965.28 965.54 0.0K
09:48 965.56 966.12 965.56 966.01 0.0K
09:49 965.99 966.33 965.72 965.95 0.0K
09:50 965.99 966.31 965.82 966.30 0.0K
09:51 966.23 966.23 965.78 966.21 0.0K
09:52 966.20 966.43 966.20 966.33 0.0K
09:53 966.31 966.32 965.98 966.04 0.0K
09:54 966.01 966.07 965.80 965.82 0.0K
09:55 965.82 965.98 965.76 965.96 0.0K
09:56 965.82 965.82 965.45 965.75 0.0K
09:57 965.75 966.10 965.75 966.07 0.0K
09:58 966.21 966.65 966.21 966.63 0.0K
09:59 966.61 966.68 966.48 966.53 0.0K
10:00 966.75 967.04 966.75 966.84 0.0K
10:01 966.86 966.97 966.60 966.72 0.0K
10:02 966.71 966.84 966.46 966.46 0.0K
10:03 966.47 966.47 966.02 966.09 0.0K
10:04 965.99 965.99 965.38 965.41 0.0K
10:05 965.55 965.62 964.91 965.12 0.0K
10:06 965.10 965.52 965.10 965.45 0.0K
10:07 965.44 965.44 965.10 965.10 0.0K
10:08 965.13 965.46 965.11 965.39 0.0K
10:09 965.38 965.40 965.10 965.22 0.0K
10:10 965.28 965.57 965.17 965.17 0.0K
10:11 965.13 965.14 964.87 964.91 0.0K
10:12 964.92 964.95 964.64 964.66 0.0K
10:13 964.71 964.72 964.40 964.58 0.0K
10:14 964.61 964.94 964.61 964.90 0.0K
10:15 964.93 965.19 964.86 965.02 0.0K
10:16 965.17 965.37 965.17 965.35 0.0K
10:17 965.44 965.65 965.41 965.62 0.0K
10:18 965.59 965.70 965.33 965.33 0.0K
10:19 965.35 965.44 965.27 965.27 0.0K
10:20 965.24 965.34 965.11 965.34 0.0K
10:21 965.36 965.37 965.09 965.10 0.0K
10:22 965.07 965.12 964.66 964.76 0.0K
10:23 964.80 965.25 964.79 965.11 0.0K
10:24 965.09 965.11 964.69 964.69 0.0K
10:25 964.69 964.69 963.30 963.52 0.0K
10:26 963.53 964.05 963.47 964.05 0.0K
10:27 964.05 964.53 964.05 964.53 0.0K
10:28 964.66 964.69 964.57 964.62 0.0K
10:29 964.61 964.61 964.44 964.44 0.0K
10:30 964.45 964.64 964.34 964.37 0.0K
10:31 964.37 964.37 964.04 964.05 0.0K
10:32 963.99 964.16 963.98 964.16 0.0K
10:33 964.19 964.27 964.16 964.21 0.0K
10:34 964.17 964.35 964.17 964.30 0.0K
10:35 964.27 964.29 963.75 963.75 0.0K
10:36 963.76 963.99 963.69 963.99 0.0K
10:37 964.02 964.15 963.99 963.99 0.0K
10:38 963.97 964.15 963.82 964.15 0.0K
10:39 964.20 964.76 964.20 964.76 0.0K
10:40 964.80 964.81 964.65 964.70 0.0K
10:41 964.66 964.66 964.38 964.41 0.0K
10:42 964.43 964.43 964.29 964.29 0.0K
10:43 964.24 964.24 963.79 963.79 0.0K
10:44 963.78 963.78 963.40 963.40 0.0K
10:45 963.34 963.43 963.05 963.05 0.0K
10:46 963.02 963.16 963.02 963.11 0.0K
10:47 963.15 963.17 963.04 963.04 0.0K
10:48 962.95 962.95 962.80 962.83 0.0K
10:49 962.86 963.07 962.73 962.73 0.0K
10:50 962.73 962.99 962.71 962.95 0.0K
10:51 962.97 963.17 962.97 963.17 0.0K
10:52 963.16 963.23 963.08 963.10 0.0K
10:53 963.10 963.11 963.01 963.02 0.0K
10:54 963.02 963.54 963.02 963.51 0.0K
10:55 963.51 963.57 963.27 963.32 0.0K
10:56 963.33 963.33 963.19 963.22 0.0K
10:57 963.22 963.23 963.11 963.23 0.0K
10:58 963.16 963.29 963.16 963.21 0.0K
10:59 963.15 963.35 963.15 963.35 0.0K
11:00 963.47 964.05 963.47 964.01 0.0K
11:01 963.99 964.17 963.93 964.17 0.0K
11:02 964.23 964.51 964.23 964.42 0.0K
11:03 964.41 964.64 964.41 964.63 0.0K
11:04 964.93 965.24 964.93 965.06 0.0K
11:05 965.08 965.08 964.66 964.71 0.0K
11:06 964.74 964.84 964.60 964.62 0.0K
11:07 964.58 964.58 964.14 964.16 0.0K
11:08 964.17 964.18 964.13 964.15 0.0K
11:09 964.16 964.34 964.15 964.30 0.0K
11:10 964.30 964.64 964.30 964.61 0.0K
11:11 964.61 964.79 964.55 964.79 0.0K
11:12 964.81 964.83 964.28 964.28 0.0K
11:13 964.23 964.60 964.23 964.39 0.0K
11:14 964.38 964.38 964.02 964.02 0.0K
11:15 964.00 964.03 963.84 963.84 0.0K
11:16 963.78 963.79 963.46 963.54 0.0K
11:17 963.55 963.91 963.54 963.89 0.0K
11:18 963.87 963.89 963.60 963.60 0.0K
11:19 963.58 963.59 963.49 963.49 0.0K
11:20 963.49 963.49 963.43 963.45 0.0K
11:21 963.44 963.44 963.17 963.19 0.0K
11:22 963.08 963.09 962.78 962.78 0.0K
11:23 962.78 962.78 962.62 962.64 0.0K
11:24 962.62 962.75 962.53 962.75 0.0K
11:25 962.79 962.93 962.79 962.89 0.0K
11:26 962.90 963.11 962.90 963.06 0.0K
11:27 963.06 963.08 962.97 963.05 0.0K
11:28 963.06 963.13 963.03 963.03 0.0K
11:29 963.02 963.09 962.99 963.08 0.0K
11:30 963.15 963.47 963.15 963.47 0.0K
11:31 963.46 963.46 963.37 963.37 0.0K
11:32 963.37 963.37 963.10 963.10 0.0K
11:33 963.09 963.34 963.09 963.34 0.0K
11:34 963.33 963.47 963.32 963.40 0.0K
11:35 963.42 963.44 963.31 963.35 0.0K
11:36 963.38 963.49 963.31 963.36 0.0K
11:37 963.38 963.72 963.38 963.72 0.0K
11:38 963.72 963.97 963.72 963.97 0.0K
11:39 963.97 964.05 963.97 964.04 0.0K
11:40 964.02 964.03 963.98 963.99 0.0K
11:41 964.00 964.06 963.95 963.97 0.0K
11:42 963.97 963.97 963.75 963.75 0.0K
11:43 963.75 963.75 963.59 963.65 0.0K
11:44 963.64 963.76 963.64 963.68 0.0K
11:45 963.67 963.72 963.64 963.69 0.0K
11:46 963.68 963.96 963.66 963.92 0.0K
11:47 963.95 964.41 963.95 964.41 0.0K
11:48 964.41 964.45 964.39 964.43 0.0K
11:49 964.42 964.54 964.42 964.54 0.0K
11:50 964.54 964.69 964.54 964.69 0.0K
11:51 964.73 964.79 964.66 964.77 0.0K
11:52 964.73 964.77 964.59 964.59 0.0K
11:53 964.60 964.62 964.56 964.62 0.0K
11:54 964.62 964.94 964.62 964.93 0.0K
11:55 964.93 964.93 964.76 964.87 0.0K
11:56 964.87 965.10 964.87 965.10 0.0K
11:57 965.10 965.16 964.72 964.72 0.0K
11:58 964.71 964.75 964.62 964.62 0.0K
11:59 964.65 964.71 964.63 964.66 0.0K
12:00 964.60 965.10 964.60 965.10 0.0K
12:01 965.09 965.09 964.99 965.00 0.0K
12:02 965.02 965.20 965.02 965.11 0.0K
12:03 965.10 965.22 965.10 965.22 0.0K
12:04 965.26 965.44 965.26 965.31 0.0K
12:05 965.28 965.31 965.19 965.22 0.0K
12:06 965.23 965.26 965.11 965.11 0.0K
12:07 965.08 965.17 965.08 965.15 0.0K
12:08 965.13 965.27 965.13 965.15 0.0K
12:09 965.14 965.15 965.00 965.00 0.0K
12:10 965.00 965.06 964.89 964.89 0.0K
12:11 964.89 965.23 964.89 965.23 0.0K
12:12 965.23 965.46 965.23 965.46 0.0K
12:13 965.46 965.51 965.33 965.33 0.0K
12:14 965.29 965.33 965.29 965.29 0.0K
12:15 965.29 965.34 965.25 965.31 0.0K
12:16 965.28 965.51 965.28 965.50 0.0K
12:17 965.51 965.63 965.50 965.61 0.0K
12:18 965.64 965.64 965.52 965.54 0.0K
12:19 965.54 965.54 965.39 965.47 0.0K
12:20 965.44 965.52 965.43 965.46 0.0K
12:21 965.45 965.49 965.38 965.49 0.0K
12:22 965.51 965.86 965.51 965.86 0.0K
12:23 965.88 966.16 965.88 966.14 0.0K
12:24 966.19 966.27 966.17 966.17 0.0K
12:25 966.15 966.17 966.09 966.15 0.0K
12:26 966.16 966.21 965.90 965.92 0.0K
12:27 965.89 965.90 965.80 965.85 0.0K
12:28 965.81 965.84 965.46 965.46 0.0K
12:29 965.39 965.39 965.24 965.30 0.0K
12:30 965.32 965.62 965.32 965.62 0.0K
12:31 965.63 965.94 965.63 965.94 0.0K
12:32 965.96 966.33 965.96 966.33 0.0K
12:33 966.32 966.67 966.32 966.65 0.0K
12:34 966.66 966.66 966.59 966.60 0.0K
12:35 966.57 966.61 966.50 966.59 0.0K
12:36 966.60 966.67 966.60 966.62 0.0K
12:37 966.61 966.86 966.61 966.85 0.0K
12:38 966.88 966.90 966.79 966.79 0.0K
12:39 966.80 966.82 966.72 966.75 0.0K
12:40 966.77 966.77 966.63 966.67 0.0K
12:41 966.67 966.79 966.67 966.77 0.0K
12:42 966.79 966.79 966.55 966.55 0.0K
12:43 966.56 966.60 966.44 966.46 0.0K
12:44 966.46 966.46 966.19 966.20 0.0K
12:45 966.21 966.23 965.76 965.78 0.0K
12:46 965.80 965.80 965.55 965.55 0.0K
12:47 965.57 965.59 965.52 965.59 0.0K
12:48 965.60 965.65 965.44 965.44 0.0K
12:49 965.42 965.45 965.36 965.45 0.0K
12:50 965.45 965.47 965.38 965.44 0.0K
12:51 965.46 965.46 965.33 965.34 0.0K
12:52 965.36 965.36 964.94 964.95 0.0K
12:53 964.92 965.01 964.90 965.00 0.0K
12:54 965.01 965.03 964.97 964.97 0.0K
12:55 964.93 965.03 964.93 965.03 0.0K
12:56 965.04 965.21 965.04 965.19 0.0K
12:57 965.25 965.44 965.25 965.39 0.0K
12:58 965.41 965.48 965.23 965.23 0.0K
12:59 965.23 965.30 965.20 965.30 0.0K
13:00 965.25 965.25 965.12 965.18 0.0K
13:01 965.19 965.42 965.18 965.42 0.0K
13:02 965.45 965.57 965.45 965.49 0.0K
13:03 965.49 965.49 965.28 965.28 0.0K
13:04 965.29 965.35 965.26 965.33 0.0K
13:05 965.37 965.62 965.37 965.62 0.0K
13:06 965.66 965.72 965.65 965.66 0.0K
13:07 965.67 965.94 965.67 965.93 0.0K
13:08 965.93 965.94 965.86 965.94 0.0K
13:09 965.95 966.25 965.95 966.21 0.0K
13:10 966.22 966.35 966.22 966.34 0.0K
13:11 966.38 966.58 966.38 966.51 0.0K
13:12 966.48 966.71 966.45 966.71 0.0K
13:13 966.75 966.79 966.66 966.66 0.0K
13:14 966.66 966.81 966.66 966.81 0.0K
13:15 966.80 966.97 966.80 966.97 0.0K
13:16 966.97 967.27 966.97 967.27 0.0K
13:17 967.26 967.40 967.26 967.34 0.0K
13:18 967.34 967.52 967.33 967.47 0.0K
13:19 967.48 967.48 967.41 967.44 0.0K
13:20 967.33 967.33 966.97 966.98 0.0K
13:21 966.95 967.27 966.95 967.19 0.0K
13:22 967.21 967.23 966.90 966.90 0.0K
13:23 966.89 967.00 966.89 967.00 0.0K
13:24 967.00 967.05 966.88 966.88 0.0K
13:25 966.85 966.99 966.55 966.55 0.0K
13:26 966.54 966.56 966.49 966.50 0.0K
13:27 966.51 966.73 966.51 966.73 0.0K
13:28 966.71 966.71 966.43 966.44 0.0K
13:29 966.46 966.61 966.46 966.61 0.0K
13:30 968.29 971.65 968.29 971.04 0.0K
13:31 971.06 971.80 970.90 970.90 0.0K
13:32 970.86 970.88 970.35 970.88 0.0K
13:33 970.84 971.14 970.84 970.88 0.0K
13:34 970.87 970.89 969.77 969.77 0.0K
13:35 969.76 969.78 969.47 969.58 0.0K
13:36 969.40 969.79 969.40 969.79 0.0K
13:37 969.75 969.77 969.39 969.41 0.0K
13:38 969.35 969.36 969.04 969.04 0.0K
13:39 969.03 969.03 968.58 968.80 0.0K
13:40 968.63 968.83 968.63 968.73 0.0K
13:41 968.69 968.73 968.48 968.73 0.0K
13:42 968.76 969.06 968.76 969.02 0.0K
13:43 969.02 969.28 968.79 968.79 0.0K
13:44 968.76 968.76 968.26 968.33 0.0K
13:45 968.33 968.33 967.44 967.44 0.0K
13:46 967.42 967.85 967.42 967.82 0.0K
13:47 967.84 967.99 967.82 967.87 0.0K
13:48 967.87 968.02 967.72 967.72 0.0K
13:49 967.70 967.75 967.63 967.64 0.0K
13:50 967.65 968.08 967.61 968.08 0.0K
13:51 968.05 968.64 968.05 968.64 0.0K
13:52 968.70 969.10 968.70 969.07 0.0K
13:53 969.12 969.38 969.12 969.37 0.0K
13:54 969.32 969.66 969.32 969.65 0.0K
13:55 969.69 969.97 969.68 969.97 0.0K
13:56 969.97 970.06 969.91 970.06 0.0K
13:57 970.08 970.27 970.04 970.26 0.0K
13:58 970.24 970.72 970.20 970.72 0.0K
13:59 970.75 970.75 970.47 970.57 0.0K
14:00 970.57 970.57 970.30 970.31 0.0K
14:01 970.31 970.31 970.06 970.07 0.0K
14:02 970.10 970.18 969.77 969.77 0.0K
14:03 969.72 969.73 969.40 969.50 0.0K
14:04 969.49 969.64 969.49 969.56 0.0K
14:05 969.55 969.57 969.48 969.56 0.0K
14:06 969.56 969.56 969.42 969.46 0.0K
14:07 969.45 969.45 969.34 969.35 0.0K
14:08 969.36 969.39 969.27 969.27 0.0K
14:09 969.28 969.50 969.21 969.39 0.0K
14:10 969.41 969.41 969.18 969.19 0.0K
14:11 969.23 969.25 969.21 969.23 0.0K
14:12 969.24 969.34 969.16 969.16 0.0K
14:13 969.14 969.15 968.52 968.52 0.0K
14:14 968.42 968.42 968.18 968.18 0.0K
14:15 968.16 968.16 967.92 967.93 0.0K
14:16 967.93 967.93 967.74 967.78 0.0K
14:17 967.81 968.12 967.81 968.03 0.0K
14:18 968.03 968.04 967.63 967.64 0.0K
14:19 967.68 967.83 967.68 967.83 0.0K
14:20 967.79 967.82 967.67 967.82 0.0K
14:21 967.87 968.17 967.87 968.17 0.0K
14:22 968.12 968.26 968.12 968.13 0.0K
14:23 968.07 968.14 968.06 968.07 0.0K
14:24 968.06 968.19 968.06 968.19 0.0K
14:25 968.41 968.63 968.41 968.53 0.0K
14:26 968.59 968.64 968.47 968.59 0.0K
14:27 968.60 968.77 968.60 968.77 0.0K
14:28 968.76 968.89 968.75 968.84 0.0K
14:29 968.81 969.04 968.81 969.01 0.0K
14:30 968.72 968.75 968.37 968.69 0.0K
14:31 968.75 968.98 968.75 968.87 0.0K
14:32 968.88 968.90 968.41 968.43 0.0K
14:33 968.36 968.40 968.22 968.22 0.0K
14:34 968.22 968.22 968.00 968.05 0.0K
14:35 968.12 968.34 968.12 968.21 0.0K
14:36 968.21 968.38 968.20 968.21 0.0K
14:37 968.23 968.29 967.80 967.80 0.0K
14:38 967.76 967.89 967.43 967.89 0.0K
14:39 967.95 968.10 967.90 967.90 0.0K
14:40 967.90 967.91 967.48 967.51 0.0K
14:41 967.52 967.52 967.02 967.32 0.0K
14:42 967.29 967.29 966.88 966.88 0.0K
14:43 966.78 966.84 966.65 966.84 0.0K
14:44 966.81 966.87 966.66 966.77 0.0K
14:45 966.82 967.59 966.82 967.56 0.0K
14:46 967.56 967.56 967.12 967.12 0.0K
14:47 967.11 967.11 966.70 966.71 0.0K
14:48 966.70 966.70 965.65 965.69 0.0K
14:49 965.70 966.10 965.70 966.10 0.0K
14:50 966.09 966.57 966.09 966.51 0.0K
14:51 966.53 966.60 966.18 966.18 0.0K
14:52 966.18 967.90 965.99 967.12 0.0K
14:53 967.06 967.10 966.65 966.66 0.0K
14:54 966.66 966.66 966.12 966.18 0.0K
14:55 966.11 966.24 965.70 965.70 0.0K
14:56 965.78 965.81 965.01 965.06 0.0K
14:57 965.02 965.16 964.87 965.16 0.0K
14:58 965.15 965.58 965.15 965.58 0.0K
14:59 965.60 966.15 965.60 966.11 0.0K
15:00 965.85 966.01 965.84 966.01 0.0K
15:01 965.97 966.49 965.88 966.29 0.0K
15:02 966.29 966.29 965.66 965.66 0.0K
15:03 965.64 965.64 964.92 965.10 0.0K
15:04 965.11 965.28 964.94 964.99 0.0K
15:05 965.04 965.38 965.04 965.24 0.0K
15:06 965.22 965.60 965.22 965.57 0.0K
15:07 965.57 965.67 965.12 965.12 0.0K
15:08 965.15 965.15 964.66 964.94 0.0K
15:09 964.90 965.03 964.90 964.93 0.0K
15:10 964.95 965.06 964.88 964.99 0.0K
15:11 964.96 964.96 964.17 964.22 0.0K
15:12 964.21 964.49 964.11 964.48 0.0K
15:13 964.48 964.77 964.48 964.77 0.0K
15:14 964.78 964.78 964.14 964.17 0.0K
15:15 964.15 964.15 963.65 963.74 0.0K
15:16 963.73 963.87 963.71 963.76 0.0K
15:17 963.80 964.12 963.79 964.12 0.0K
15:18 964.42 964.83 964.42 964.83 0.0K
15:19 964.91 965.38 964.91 965.28 0.0K
15:20 965.28 965.30 964.98 965.14 0.0K
15:21 965.18 965.33 964.77 964.77 0.0K
15:22 964.78 964.89 964.61 964.61 0.0K
15:23 964.59 964.59 963.36 963.36 0.0K
15:24 963.36 963.73 963.36 963.73 0.0K
15:25 963.73 963.92 963.69 963.90 0.0K
15:26 963.98 964.30 963.98 964.25 0.0K
15:27 964.35 964.78 964.35 964.73 0.0K
15:28 964.82 964.97 964.78 964.80 0.0K
15:29 964.79 965.04 964.79 964.88 0.0K
15:30 964.88 964.88 964.70 964.70 0.0K
15:31 964.60 964.60 963.80 963.80 0.0K
15:32 963.65 963.65 963.03 963.03 0.0K
15:33 963.03 963.13 962.67 962.67 0.0K
15:34 962.66 962.67 962.36 962.44 0.0K
15:35 962.46 962.46 962.31 962.42 0.0K
15:36 962.54 962.72 962.35 962.35 0.0K
15:37 962.34 962.34 961.89 961.91 0.0K
15:38 961.93 961.93 961.79 961.91 0.0K
15:39 962.00 962.01 961.81 961.81 0.0K
15:40 961.81 961.96 961.18 961.18 0.0K
15:41 961.23 961.26 960.59 960.79 0.0K
15:42 960.78 961.02 960.78 960.96 0.0K
15:43 960.97 960.97 960.53 960.54 0.0K
15:44 960.56 960.56 960.33 960.35 0.0K
15:45 960.35 960.35 959.85 959.96 0.0K
15:46 959.97 960.16 959.86 959.86 0.0K
15:47 959.80 960.39 959.80 960.36 0.0K
15:48 960.29 960.29 959.86 959.86 0.0K
15:49 959.86 959.86 958.89 958.93 0.0K
15:50 958.97 959.31 958.90 959.14 0.0K
15:51 959.13 959.35 959.12 959.12 0.0K
15:52 959.11 959.42 959.11 959.38 0.0K
15:53 959.48 960.06 959.48 960.03 0.0K
15:54 960.04 960.71 960.01 960.66 0.0K
15:55 960.58 960.58 959.27 959.27 0.0K
15:56 959.21 959.21 958.57 958.68 0.0K
15:57 958.62 958.62 957.96 957.96 0.0K
15:58 957.81 957.81 957.60 957.71 0.0K
15:59 957.80 958.27 957.74 958.27 0.0K
16:00 959.19 959.19 958.19 958.28 0.0K
16:01 958.28 958.28 957.80 957.85 0.0K
16:02 957.83 957.83 957.14 957.18 0.0K
16:03 957.08 957.13 956.67 957.13 0.0K
16:04 957.14 957.14 956.70 956.74 0.0K
16:05 956.70 956.83 956.62 956.83 0.0K
16:06 956.82 956.84 956.60 956.65 0.0K
16:07 956.64 956.65 956.12 956.12 0.0K
16:08 956.08 956.11 955.44 955.79 0.0K
16:09 955.78 956.06 955.70 955.92 0.0K
16:10 955.98 956.55 955.96 956.55 0.0K
16:11 956.59 957.31 956.59 957.31 0.0K
16:12 957.30 957.41 956.97 956.98 0.0K
16:13 957.00 957.46 957.00 957.46 0.0K
16:14 957.50 957.74 957.50 957.73 0.0K
16:15 957.84 958.26 957.84 958.13 0.0K
16:16 958.12 958.13 957.69 957.69 0.0K
16:17 957.68 958.49 957.68 958.49 0.0K
16:18 958.51 958.74 958.51 958.70 0.0K
16:19 958.73 958.87 958.73 958.79 0.0K
16:20 958.78 958.78 958.46 958.49 0.0K
16:21 958.52 958.57 958.05 958.05 0.0K
16:22 958.01 958.01 957.88 957.98 0.0K
16:23 958.02 958.67 958.02 958.67 0.0K
16:24 958.74 959.17 958.74 959.11 0.0K
16:25 959.10 959.51 959.03 959.35 0.0K
16:26 959.34 959.83 959.34 959.83 0.0K
16:27 959.90 960.22 959.90 960.01 0.0K
16:28 959.97 959.97 959.84 959.86 0.0K
16:29 959.85 959.90 959.72 959.90 0.0K
16:30 959.95 960.46 959.95 960.25 0.0K
16:31 960.26 960.79 960.25 960.79 0.0K
16:32 960.80 961.03 960.80 960.92 0.0K
16:33 960.92 961.04 960.78 960.79 0.0K
16:34 960.80 961.07 960.77 960.78 0.0K
16:35 960.79 961.11 960.79 961.11 0.0K
16:36 961.09 961.33 960.99 961.20 0.0K
16:37 961.20 961.26 961.08 961.15 0.0K
16:38 961.17 961.42 961.12 961.39 0.0K
16:39 961.39 961.48 961.23 961.25 0.0K
16:40 961.27 961.27 960.73 960.73 0.0K
16:41 960.73 961.01 960.73 961.00 0.0K
16:42 961.00 961.24 961.00 961.24 0.0K
16:43 961.23 961.37 961.17 961.25 0.0K
16:44 961.25 961.33 961.19 961.32 0.0K
16:45 961.31 961.32 960.90 961.17 0.0K
16:46 961.17 961.52 961.17 961.51 0.0K
16:47 961.51 961.66 961.42 961.42 0.0K
16:48 961.42 961.54 961.32 961.53 0.0K
16:49 961.54 961.56 961.32 961.32 0.0K
16:50 961.32 961.59 961.32 961.58 0.0K
16:51 961.58 961.67 961.49 961.50 0.0K
16:52 961.53 961.59 961.51 961.54 0.0K
16:53 961.57 961.57 961.37 961.37 0.0K
16:54 961.34 961.34 961.13 961.13 0.0K
16:55 961.14 961.23 961.13 961.18 0.0K
16:56 961.15 961.15 960.82 960.84 0.0K
16:57 960.83 960.92 960.75 960.78 0.0K
16:58 961.02 961.33 961.02 961.33 0.0K
16:59 961.36 961.45 961.35 961.44 0.0K
17:00 961.44 961.44 961.12 961.35 0.0K
17:01 961.35 961.37 961.21 961.30 0.0K
17:02 961.27 961.29 961.04 961.09 0.0K
17:03 961.13 961.13 960.82 960.83 0.0K
17:04 960.79 960.79 960.66 960.75 0.0K
17:05 960.76 961.01 960.76 960.93 0.0K
17:06 960.93 961.12 960.93 961.04 0.0K
17:07 961.07 961.07 960.91 960.93 0.0K
17:08 960.95 961.38 960.95 961.38 0.0K
17:09 961.43 961.81 961.43 961.81 0.0K
17:10 961.78 962.27 961.77 962.27 0.0K
17:11 962.24 962.65 961.81 962.22 0.0K
17:12 962.21 962.55 962.20 962.55 0.0K
17:13 962.54 962.57 962.44 962.44 0.0K
17:14 962.45 962.64 962.42 962.52 0.0K
17:15 962.55 962.71 962.48 962.49 0.0K
17:16 962.48 962.57 962.37 962.38 0.0K
17:17 962.38 962.38 962.28 962.28 0.0K
17:18 962.29 962.29 961.97 962.02 0.0K
17:19 961.99 962.00 961.84 961.98 0.0K
17:20 961.99 962.21 961.99 962.20 0.0K
17:21 962.30 962.55 962.30 962.53 0.0K
17:22 962.50 962.63 962.38 962.40 0.0K
17:23 962.39 962.39 962.15 962.15 0.0K
17:24 962.18 962.25 962.08 962.14 0.0K
17:25 962.16 962.16 962.16 962.16 0.0K
17:29 962.16 962.20 961.94 961.94 0.0K
17:30 961.98 961.98 961.98 961.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available