OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 957.98 958.87 957.24 957.24 0.0K
09:01 957.17 957.17 956.15 956.41 0.0K
09:02 956.39 956.81 956.24 956.51 0.0K
09:03 956.35 956.63 956.16 956.47 0.0K
09:04 956.34 956.81 955.43 955.43 0.0K
09:05 955.51 955.51 954.72 954.96 0.0K
09:06 954.89 955.48 954.81 955.45 0.0K
09:07 955.41 955.41 954.37 954.37 0.0K
09:08 954.32 955.62 954.32 955.47 0.0K
09:09 955.41 955.95 955.41 955.71 0.0K
09:10 955.72 955.77 955.18 955.18 0.0K
09:11 955.17 955.17 954.50 954.89 0.0K
09:12 954.99 955.03 954.78 954.83 0.0K
09:13 954.92 955.01 954.08 954.08 0.0K
09:14 954.08 954.18 953.53 953.54 0.0K
09:15 953.45 953.46 952.98 952.99 0.0K
09:16 953.04 953.27 952.64 952.99 0.0K
09:17 953.08 953.17 952.23 952.23 0.0K
09:18 951.44 952.02 950.85 952.02 0.0K
09:19 951.94 952.31 951.84 952.27 0.0K
09:20 952.26 953.63 952.17 953.63 0.0K
09:21 953.65 953.98 953.65 953.98 0.0K
09:22 953.98 954.36 953.51 953.51 0.0K
09:23 953.61 953.94 953.59 953.89 0.0K
09:24 953.80 953.80 953.26 953.34 0.0K
09:25 953.24 953.89 953.17 953.89 0.0K
09:26 953.73 953.98 953.64 953.98 0.0K
09:27 953.87 954.65 953.83 954.56 0.0K
09:28 954.51 955.24 954.41 955.24 0.0K
09:29 955.34 955.52 955.31 955.33 0.0K
09:30 955.45 955.67 955.37 955.42 0.0K
09:31 955.40 955.51 955.29 955.47 0.0K
09:32 955.50 955.94 955.39 955.94 0.0K
09:33 955.94 956.18 955.86 955.92 0.0K
09:34 956.01 956.40 956.01 956.38 0.0K
09:35 956.43 956.66 956.43 956.57 0.0K
09:36 956.64 956.78 956.30 956.37 0.0K
09:37 956.35 956.96 956.35 956.83 0.0K
09:38 956.79 956.79 955.92 955.92 0.0K
09:39 955.93 956.07 955.72 955.87 0.0K
09:40 955.91 955.91 955.62 955.66 0.0K
09:41 955.70 956.09 955.70 956.08 0.0K
09:42 956.10 956.58 956.01 956.58 0.0K
09:43 956.58 957.19 956.58 957.17 0.0K
09:44 957.17 957.19 957.01 957.15 0.0K
09:45 957.17 957.87 957.17 957.81 0.0K
09:46 957.89 958.37 957.89 958.37 0.0K
09:47 958.41 958.41 957.96 958.19 0.0K
09:48 958.25 958.53 958.25 958.43 0.0K
09:49 958.40 958.40 957.92 957.92 0.0K
09:50 957.93 958.22 957.93 958.22 0.0K
09:51 958.19 958.27 958.01 958.15 0.0K
09:52 958.23 958.23 958.00 958.03 0.0K
09:53 958.03 958.03 957.44 957.48 0.0K
09:54 957.40 957.42 957.28 957.39 0.0K
09:55 957.37 957.96 957.23 957.96 0.0K
09:56 958.00 958.14 957.59 958.13 0.0K
09:57 958.13 958.70 958.13 958.67 0.0K
09:58 958.67 958.89 958.67 958.84 0.0K
09:59 958.81 959.16 958.81 959.14 0.0K
10:00 959.14 959.26 958.73 958.73 0.0K
10:01 958.72 958.74 958.53 958.53 0.0K
10:02 958.55 958.58 958.44 958.51 0.0K
10:03 958.33 958.41 958.10 958.10 0.0K
10:04 958.09 958.09 957.57 957.57 0.0K
10:05 957.60 957.68 957.48 957.48 0.0K
10:06 957.42 957.42 956.88 956.88 0.0K
10:07 956.82 956.84 956.70 956.76 0.0K
10:08 956.72 957.18 956.50 957.16 0.0K
10:09 957.18 957.30 957.08 957.30 0.0K
10:10 957.28 958.39 957.28 958.38 0.0K
10:11 958.31 958.59 958.24 958.59 0.0K
10:12 958.59 958.86 958.59 958.86 0.0K
10:13 958.92 959.36 958.92 959.36 0.0K
10:14 959.32 959.84 959.32 959.84 0.0K
10:15 959.86 960.72 959.86 960.68 0.0K
10:16 960.70 961.24 960.70 960.95 0.0K
10:17 960.95 961.05 960.91 960.91 0.0K
10:18 960.93 961.11 960.93 961.10 0.0K
10:19 961.16 961.43 961.16 961.43 0.0K
10:20 961.40 961.49 961.07 961.10 0.0K
10:21 961.09 961.45 961.09 961.45 0.0K
10:22 961.49 962.21 961.46 962.21 0.0K
10:23 962.26 962.66 962.26 962.45 0.0K
10:24 962.45 962.60 962.41 962.45 0.0K
10:25 962.43 962.46 962.26 962.26 0.0K
10:26 962.26 962.45 962.26 962.43 0.0K
10:27 962.44 962.54 962.43 962.43 0.0K
10:28 962.43 962.43 962.01 962.02 0.0K
10:29 962.02 962.06 961.91 962.06 0.0K
10:30 962.05 962.10 961.96 961.99 0.0K
10:31 961.91 961.94 961.70 961.70 0.0K
10:32 961.68 961.99 961.61 961.97 0.0K
10:33 962.01 962.09 961.51 961.51 0.0K
10:34 961.45 961.45 960.94 960.94 0.0K
10:35 960.92 961.03 960.78 961.03 0.0K
10:36 961.04 961.17 961.04 961.07 0.0K
10:37 961.09 961.28 961.09 961.17 0.0K
10:38 961.16 961.28 961.16 961.26 0.0K
10:39 961.29 961.50 961.29 961.50 0.0K
10:40 961.49 961.92 961.49 961.91 0.0K
10:41 961.87 961.91 961.64 961.64 0.0K
10:42 961.56 961.56 961.50 961.53 0.0K
10:43 961.56 962.01 961.55 961.99 0.0K
10:44 961.94 961.94 961.83 961.83 0.0K
10:45 961.82 961.82 961.62 961.73 0.0K
10:46 961.71 961.93 961.67 961.93 0.0K
10:47 961.94 962.25 961.92 962.25 0.0K
10:48 962.26 962.46 962.26 962.39 0.0K
10:49 962.39 962.39 962.25 962.25 0.0K
10:50 962.19 962.29 962.15 962.28 0.0K
10:51 962.32 962.63 962.32 962.62 0.0K
10:52 962.60 962.60 962.43 962.59 0.0K
10:53 962.53 962.57 962.34 962.34 0.0K
10:54 962.34 962.49 962.29 962.49 0.0K
10:55 962.53 962.59 962.37 962.37 0.0K
10:56 962.37 962.37 962.20 962.21 0.0K
10:57 962.18 962.57 962.18 962.57 0.0K
10:58 962.60 962.79 962.60 962.79 0.0K
10:59 962.81 963.24 962.79 963.21 0.0K
11:00 963.16 963.64 963.15 963.62 0.0K
11:01 963.68 964.33 963.68 964.29 0.0K
11:02 964.33 964.59 964.32 964.49 0.0K
11:03 964.49 964.60 964.42 964.47 0.0K
11:04 964.48 964.60 964.38 964.38 0.0K
11:05 964.41 964.49 963.80 963.95 0.0K
11:06 964.00 964.13 963.59 963.63 0.0K
11:07 963.69 963.72 963.55 963.63 0.0K
11:08 963.66 963.74 963.61 963.64 0.0K
11:09 963.71 963.74 963.63 963.63 0.0K
11:10 963.63 963.95 963.63 963.93 0.0K
11:11 963.92 964.46 963.92 964.46 0.0K
11:12 964.46 964.80 964.46 964.80 0.0K
11:13 964.81 964.89 964.76 964.81 0.0K
11:14 964.81 964.92 964.81 964.91 0.0K
11:15 964.92 965.35 964.92 965.35 0.0K
11:16 965.34 965.41 965.32 965.38 0.0K
11:17 965.40 965.62 965.40 965.45 0.0K
11:18 965.46 965.63 965.46 965.62 0.0K
11:19 965.62 965.85 965.57 965.81 0.0K
11:20 965.83 965.84 965.75 965.75 0.0K
11:21 965.72 965.72 965.51 965.59 0.0K
11:22 965.59 965.63 965.41 965.41 0.0K
11:23 965.43 965.54 965.37 965.37 0.0K
11:24 965.38 965.47 965.35 965.47 0.0K
11:25 965.47 965.69 965.45 965.69 0.0K
11:26 965.67 965.89 965.66 965.82 0.0K
11:27 965.82 965.82 965.67 965.78 0.0K
11:28 965.80 965.81 965.70 965.72 0.0K
11:29 965.71 965.76 965.70 965.76 0.0K
11:30 965.83 965.87 965.73 965.86 0.0K
11:31 965.87 966.13 965.87 966.11 0.0K
11:32 966.10 966.12 965.80 965.82 0.0K
11:33 965.82 965.85 965.76 965.82 0.0K
11:34 965.89 965.93 965.65 965.65 0.0K
11:35 965.72 965.97 965.72 965.96 0.0K
11:36 966.00 966.25 966.00 966.25 0.0K
11:37 966.30 966.51 966.30 966.32 0.0K
11:38 966.20 966.20 965.97 966.15 0.0K
11:39 966.16 966.28 966.16 966.23 0.0K
11:40 966.21 966.23 966.03 966.03 0.0K
11:41 966.03 966.12 965.97 966.12 0.0K
11:42 966.09 966.14 966.08 966.08 0.0K
11:43 966.01 966.01 965.75 965.75 0.0K
11:44 965.76 965.78 965.39 965.51 0.0K
11:45 965.51 965.51 965.41 965.44 0.0K
11:46 965.44 965.57 965.44 965.57 0.0K
11:47 965.54 965.72 965.53 965.72 0.0K
11:48 965.72 965.73 965.58 965.61 0.0K
11:49 965.66 965.87 965.66 965.86 0.0K
11:50 965.87 966.19 965.87 966.18 0.0K
11:51 966.19 966.19 965.72 965.72 0.0K
11:52 965.70 965.73 965.55 965.57 0.0K
11:53 965.52 965.66 965.43 965.43 0.0K
11:54 965.43 965.43 965.35 965.43 0.0K
11:55 965.45 965.71 965.45 965.58 0.0K
11:56 965.64 965.64 965.46 965.46 0.0K
11:57 965.48 965.48 964.25 964.79 0.0K
11:58 964.83 964.84 964.67 964.70 0.0K
11:59 964.71 964.91 964.59 964.59 0.0K
12:00 964.56 964.56 963.95 964.16 0.0K
12:01 964.21 964.36 964.21 964.29 0.0K
12:02 964.38 964.38 964.20 964.20 0.0K
12:03 964.22 964.43 964.22 964.33 0.0K
12:04 964.32 964.36 964.25 964.25 0.0K
12:05 964.23 964.23 964.05 964.07 0.0K
12:06 964.07 964.23 964.04 964.23 0.0K
12:07 964.33 964.45 964.33 964.43 0.0K
12:08 964.44 964.47 964.24 964.24 0.0K
12:09 964.19 964.21 964.09 964.17 0.0K
12:10 964.21 964.34 964.19 964.34 0.0K
12:11 964.37 964.49 964.19 964.19 0.0K
12:12 964.20 964.25 964.14 964.16 0.0K
12:13 964.18 964.18 964.06 964.08 0.0K
12:14 964.15 964.20 964.05 964.10 0.0K
12:15 964.11 964.11 963.86 963.86 0.0K
12:16 963.85 963.85 963.63 963.67 0.0K
12:17 963.69 963.69 963.59 963.60 0.0K
12:18 963.58 964.32 963.16 964.32 0.0K
12:19 964.36 964.36 963.16 963.27 0.0K
12:20 963.28 963.28 963.03 963.09 0.0K
12:21 962.99 962.99 962.87 962.88 0.0K
12:22 962.89 963.17 962.88 963.17 0.0K
12:23 963.16 963.18 962.86 962.86 0.0K
12:24 962.87 963.30 962.87 963.30 0.0K
12:25 963.31 963.38 963.30 963.34 0.0K
12:26 963.33 963.35 963.23 963.23 0.0K
12:27 963.20 963.25 962.87 962.87 0.0K
12:28 962.86 962.88 962.82 962.82 0.0K
12:29 962.82 962.98 962.80 962.98 0.0K
12:30 962.97 963.35 962.97 963.35 0.0K
12:31 963.41 963.65 963.41 963.65 0.0K
12:32 963.64 963.64 963.46 963.46 0.0K
12:33 963.44 963.46 963.34 963.44 0.0K
12:34 963.46 963.47 963.36 963.36 0.0K
12:35 963.33 963.40 963.22 963.22 0.0K
12:36 963.22 963.22 962.90 962.91 0.0K
12:37 962.89 962.89 962.67 962.69 0.0K
12:38 962.69 962.73 962.51 962.51 0.0K
12:39 962.46 962.46 962.19 962.21 0.0K
12:40 962.20 962.20 962.02 962.02 0.0K
12:41 962.01 962.06 962.00 962.04 0.0K
12:42 962.09 962.10 962.05 962.06 0.0K
12:43 962.04 962.04 961.96 961.96 0.0K
12:44 961.96 962.02 961.49 961.49 0.0K
12:45 961.50 961.52 961.47 961.51 0.0K
12:46 961.53 961.57 961.51 961.57 0.0K
12:47 961.55 961.57 961.52 961.56 0.0K
12:48 961.56 961.56 961.33 961.44 0.0K
12:49 961.45 961.48 961.41 961.42 0.0K
12:50 961.39 961.55 961.39 961.55 0.0K
12:51 961.56 961.60 961.46 961.52 0.0K
12:52 961.53 961.80 961.53 961.79 0.0K
12:53 961.79 961.98 961.76 961.98 0.0K
12:54 962.00 962.05 961.94 962.04 0.0K
12:55 962.03 962.16 962.03 962.05 0.0K
12:56 962.05 962.15 961.98 962.04 0.0K
12:57 962.04 962.19 962.03 962.17 0.0K
12:58 962.17 962.17 959.86 960.13 0.0K
12:59 960.21 960.70 960.08 960.70 0.0K
13:00 960.65 961.13 960.59 961.02 0.0K
13:01 961.03 961.26 961.03 961.26 0.0K
13:02 961.27 961.51 961.21 961.51 0.0K
13:03 961.54 961.57 961.24 961.32 0.0K
13:04 961.33 961.36 961.14 961.15 0.0K
13:05 961.15 961.53 961.15 961.53 0.0K
13:06 961.55 961.62 961.40 961.42 0.0K
13:07 961.41 961.41 960.93 960.95 0.0K
13:08 960.96 960.96 960.00 960.00 0.0K
13:09 960.08 960.21 959.99 959.99 0.0K
13:10 960.01 960.01 959.78 959.98 0.0K
13:11 960.08 960.28 960.08 960.11 0.0K
13:12 960.09 960.45 960.04 960.44 0.0K
13:13 960.45 960.47 960.37 960.40 0.0K
13:14 960.39 960.41 959.78 959.78 0.0K
13:15 959.78 960.42 959.78 960.42 0.0K
13:16 960.41 960.41 960.19 960.27 0.0K
13:17 960.19 960.29 960.13 960.29 0.0K
13:18 960.34 960.84 960.34 960.67 0.0K
13:19 960.68 960.71 960.34 960.35 0.0K
13:20 960.29 960.29 959.88 959.88 0.0K
13:21 959.96 960.01 959.94 960.01 0.0K
13:22 960.06 960.13 960.02 960.13 0.0K
13:23 960.09 960.14 959.88 960.14 0.0K
13:24 960.15 960.22 960.15 960.22 0.0K
13:25 960.23 960.23 960.02 960.02 0.0K
13:26 959.94 959.94 959.88 959.92 0.0K
13:27 959.92 959.93 959.84 959.89 0.0K
13:28 959.89 959.93 959.83 959.83 0.0K
13:29 959.84 959.84 959.75 959.75 0.0K
13:30 960.87 961.24 960.87 961.16 0.0K
13:31 961.16 961.20 960.80 960.88 0.0K
13:32 960.70 960.89 960.68 960.78 0.0K
13:33 960.91 961.38 960.89 961.38 0.0K
13:34 961.44 961.49 961.33 961.42 0.0K
13:35 961.43 961.49 961.28 961.49 0.0K
13:36 961.54 961.77 961.54 961.72 0.0K
13:37 961.70 961.71 961.51 961.51 0.0K
13:38 961.48 961.49 961.01 961.01 0.0K
13:39 961.01 961.01 960.77 960.84 0.0K
13:40 960.89 961.37 960.89 961.37 0.0K
13:41 961.39 961.52 961.39 961.52 0.0K
13:42 961.51 961.51 961.22 961.22 0.0K
13:43 961.19 961.19 960.90 960.90 0.0K
13:44 960.91 961.08 960.88 961.05 0.0K
13:45 960.97 960.97 960.64 960.64 0.0K
13:46 960.62 960.62 960.30 960.33 0.0K
13:47 960.35 960.47 960.34 960.41 0.0K
13:48 960.40 960.56 960.37 960.56 0.0K
13:49 960.56 960.56 960.41 960.41 0.0K
13:50 960.41 960.41 960.26 960.33 0.0K
13:51 960.32 960.60 960.30 960.60 0.0K
13:52 960.61 960.81 960.61 960.77 0.0K
13:53 960.72 960.72 960.62 960.63 0.0K
13:54 960.61 960.62 959.98 959.98 0.0K
13:55 959.96 960.01 959.94 960.01 0.0K
13:56 960.01 960.14 959.87 959.87 0.0K
13:57 959.83 960.09 959.83 960.09 0.0K
13:58 960.08 960.18 960.04 960.16 0.0K
13:59 960.16 960.44 960.16 960.43 0.0K
14:00 960.48 961.19 960.48 961.19 0.0K
14:01 961.19 961.72 961.19 961.71 0.0K
14:02 961.72 962.08 961.71 962.08 0.0K
14:03 962.09 962.65 962.09 962.60 0.0K
14:04 962.57 963.11 962.57 962.99 0.0K
14:05 963.03 963.03 962.87 962.94 0.0K
14:06 962.96 962.96 962.68 962.70 0.0K
14:07 962.72 962.73 962.34 962.59 0.0K
14:08 962.61 962.84 962.61 962.84 0.0K
14:09 962.81 962.81 962.65 962.65 0.0K
14:10 962.64 962.64 962.24 962.24 0.0K
14:11 962.04 962.30 962.04 962.30 0.0K
14:12 962.32 962.32 962.14 962.16 0.0K
14:13 962.16 962.44 962.16 962.42 0.0K
14:14 962.39 962.39 962.22 962.23 0.0K
14:15 962.28 962.55 962.28 962.54 0.0K
14:16 962.58 962.70 962.58 962.62 0.0K
14:17 962.64 962.65 962.53 962.59 0.0K
14:18 962.57 962.60 962.49 962.60 0.0K
14:19 962.61 962.69 962.53 962.69 0.0K
14:20 962.68 962.74 962.62 962.69 0.0K
14:21 962.69 962.91 962.67 962.91 0.0K
14:22 962.91 962.94 962.87 962.91 0.0K
14:23 962.91 963.19 962.90 963.17 0.0K
14:24 963.17 963.18 963.05 963.18 0.0K
14:25 963.14 963.32 963.13 963.28 0.0K
14:26 963.31 963.38 963.29 963.35 0.0K
14:27 963.28 963.28 962.95 962.95 0.0K
14:28 962.96 962.98 962.80 962.80 0.0K
14:29 962.79 962.79 962.35 962.36 0.0K
14:30 962.22 962.26 961.67 961.81 0.0K
14:31 961.85 962.63 961.85 962.63 0.0K
14:32 962.56 962.95 962.54 962.95 0.0K
14:33 962.97 962.98 962.44 962.48 0.0K
14:34 962.48 962.79 962.45 962.77 0.0K
14:35 962.81 963.08 962.80 963.00 0.0K
14:36 963.01 963.35 962.77 962.80 0.0K
14:37 962.80 963.23 962.79 963.23 0.0K
14:38 963.23 963.56 963.23 963.38 0.0K
14:39 963.40 963.41 962.62 962.65 0.0K
14:40 962.65 962.97 962.65 962.78 0.0K
14:41 962.78 962.98 962.78 962.98 0.0K
14:42 963.01 963.33 963.01 963.29 0.0K
14:43 963.17 963.17 962.61 962.61 0.0K
14:44 962.60 962.60 961.92 961.92 0.0K
14:45 961.85 961.85 961.35 961.57 0.0K
14:46 961.52 961.52 961.14 961.14 0.0K
14:47 961.14 961.14 960.54 960.55 0.0K
14:48 960.52 960.55 960.19 960.35 0.0K
14:49 960.38 960.40 959.94 959.96 0.0K
14:50 959.96 960.20 959.43 959.43 0.0K
14:51 959.42 959.87 959.42 959.87 0.0K
14:52 959.86 959.86 959.61 959.62 0.0K
14:53 959.56 959.56 959.22 959.26 0.0K
14:54 959.29 959.36 959.00 959.04 0.0K
14:55 959.02 959.05 958.85 959.02 0.0K
14:56 959.06 959.09 958.67 958.67 0.0K
14:57 958.68 958.68 957.88 957.90 0.0K
14:58 957.91 958.02 957.88 958.02 0.0K
14:59 958.07 958.31 958.07 958.29 0.0K
15:00 958.10 958.10 957.62 957.88 0.0K
15:01 957.86 957.93 957.83 957.93 0.0K
15:02 957.91 958.09 957.81 958.09 0.0K
15:03 958.07 958.64 958.05 958.47 0.0K
15:04 958.47 958.50 958.17 958.24 0.0K
15:05 958.23 959.30 958.23 959.03 0.0K
15:06 959.02 959.06 958.93 959.06 0.0K
15:07 959.08 959.14 958.83 959.14 0.0K
15:08 959.16 959.40 959.16 959.36 0.0K
15:09 959.43 959.63 959.39 959.48 0.0K
15:10 959.48 959.65 959.33 959.60 0.0K
15:11 959.59 959.63 959.43 959.45 0.0K
15:12 959.43 960.45 959.43 960.45 0.0K
15:13 960.45 960.45 960.18 960.18 0.0K
15:14 960.11 960.41 959.90 960.39 0.0K
15:15 960.42 960.43 960.26 960.38 0.0K
15:16 960.36 960.56 960.36 960.39 0.0K
15:17 960.39 960.69 960.37 960.56 0.0K
15:18 960.58 960.86 960.58 960.86 0.0K
15:19 960.86 961.24 960.82 961.14 0.0K
15:20 961.14 961.31 961.14 961.25 0.0K
15:21 961.31 961.32 960.78 960.78 0.0K
15:22 960.77 960.77 960.63 960.68 0.0K
15:23 960.68 960.82 960.66 960.72 0.0K
15:24 960.71 960.93 960.66 960.93 0.0K
15:25 961.02 961.66 961.02 961.44 0.0K
15:26 961.39 961.39 961.01 961.01 0.0K
15:27 960.96 960.96 960.73 960.78 0.0K
15:28 960.77 960.85 960.38 960.38 0.0K
15:29 960.15 960.20 960.12 960.12 0.0K
15:30 960.12 960.86 960.12 960.85 0.0K
15:31 960.87 961.05 960.86 960.86 0.0K
15:32 960.86 960.87 960.47 960.47 0.0K
15:33 960.47 960.48 959.85 959.99 0.0K
15:34 960.04 960.14 960.01 960.06 0.0K
15:35 960.09 960.09 959.55 959.56 0.0K
15:36 959.50 959.50 958.86 958.92 0.0K
15:37 958.80 959.13 958.78 959.13 0.0K
15:38 959.11 959.20 958.97 959.02 0.0K
15:39 959.01 959.03 958.72 958.80 0.0K
15:40 958.79 959.00 958.79 959.00 0.0K
15:41 958.98 959.03 958.90 958.95 0.0K
15:42 958.96 959.01 958.78 958.82 0.0K
15:43 958.91 959.49 958.89 959.49 0.0K
15:44 959.50 959.52 959.42 959.42 0.0K
15:45 959.43 959.60 959.27 959.60 0.0K
15:46 959.61 959.82 959.61 959.69 0.0K
15:47 959.64 959.64 959.50 959.50 0.0K
15:48 959.46 959.46 959.19 959.28 0.0K
15:49 959.29 959.41 959.20 959.37 0.0K
15:50 959.33 960.04 959.33 960.04 0.0K
15:51 960.05 960.33 960.05 960.28 0.0K
15:52 960.29 960.29 960.01 960.01 0.0K
15:53 959.97 960.48 959.97 960.48 0.0K
15:54 960.48 960.48 960.01 960.01 0.0K
15:55 959.99 960.02 959.70 959.94 0.0K
15:56 959.95 959.95 959.73 959.73 0.0K
15:57 959.70 959.87 959.61 959.87 0.0K
15:58 959.87 960.05 959.81 960.05 0.0K
15:59 960.06 960.42 960.06 960.42 0.0K
16:00 960.59 961.37 960.59 961.25 0.0K
16:01 961.28 961.36 961.16 961.16 0.0K
16:02 961.05 961.05 960.85 960.90 0.0K
16:03 960.94 961.29 960.92 961.29 0.0K
16:04 961.32 961.37 961.21 961.37 0.0K
16:05 961.39 962.18 961.39 961.92 0.0K
16:06 961.91 961.91 961.60 961.60 0.0K
16:07 961.57 961.57 961.01 961.01 0.0K
16:08 960.99 960.99 960.67 960.68 0.0K
16:09 960.65 960.65 960.48 960.56 0.0K
16:10 960.63 960.72 960.57 960.72 0.0K
16:11 960.71 960.71 960.30 960.30 0.0K
16:12 960.34 960.34 959.66 959.75 0.0K
16:13 959.78 959.87 959.71 959.78 0.0K
16:14 959.69 959.72 959.61 959.62 0.0K
16:15 959.63 959.89 959.57 959.76 0.0K
16:16 959.79 960.34 959.77 960.34 0.0K
16:17 960.46 960.62 960.46 960.62 0.0K
16:18 960.60 960.66 960.57 960.65 0.0K
16:19 960.63 960.67 960.57 960.62 0.0K
16:20 960.46 960.63 960.46 960.54 0.0K
16:21 960.55 960.70 960.53 960.68 0.0K
16:22 960.63 960.68 960.53 960.53 0.0K
16:23 960.46 960.61 960.39 960.60 0.0K
16:24 960.63 960.84 960.63 960.84 0.0K
16:25 960.95 961.16 960.80 960.80 0.0K
16:26 960.78 960.78 960.65 960.67 0.0K
16:27 960.71 960.71 960.50 960.50 0.0K
16:28 960.48 960.55 960.45 960.54 0.0K
16:29 960.54 960.54 960.30 960.36 0.0K
16:30 960.35 960.63 960.35 960.55 0.0K
16:31 960.54 960.54 960.17 960.18 0.0K
16:32 960.17 960.51 960.09 960.51 0.0K
16:33 960.52 960.77 960.52 960.77 0.0K
16:34 960.77 960.77 960.58 960.62 0.0K
16:35 960.65 960.66 960.40 960.51 0.0K
16:36 960.53 960.53 960.07 960.24 0.0K
16:37 960.25 960.25 959.72 959.76 0.0K
16:38 959.77 959.77 959.42 959.42 0.0K
16:39 959.44 959.66 959.44 959.66 0.0K
16:40 959.67 959.68 959.30 959.33 0.0K
16:41 959.30 959.37 959.12 959.37 0.0K
16:42 959.38 961.16 959.38 960.37 0.0K
16:43 960.30 961.72 960.30 961.69 0.0K
16:44 961.72 962.07 961.67 961.73 0.0K
16:45 961.71 962.26 961.48 962.21 0.0K
16:46 962.13 962.13 961.32 961.44 0.0K
16:47 961.46 962.05 961.43 962.04 0.0K
16:48 962.06 962.22 962.01 962.04 0.0K
16:49 962.04 962.71 962.04 962.71 0.0K
16:50 962.70 962.70 962.10 962.30 0.0K
16:51 962.28 962.28 961.78 961.94 0.0K
16:52 961.94 961.96 961.70 961.79 0.0K
16:53 961.79 961.80 961.47 961.55 0.0K
16:54 961.55 961.57 961.35 961.39 0.0K
16:55 961.39 961.48 961.31 961.36 0.0K
16:56 961.30 961.30 960.89 961.01 0.0K
16:57 961.04 961.06 960.87 961.06 0.0K
16:58 961.05 961.05 960.80 960.82 0.0K
16:59 960.86 960.89 960.66 960.78 0.0K
17:00 960.83 960.95 960.65 960.65 0.0K
17:01 960.63 960.64 960.46 960.46 0.0K
17:02 960.50 960.51 960.33 960.45 0.0K
17:03 960.46 960.46 960.29 960.33 0.0K
17:04 960.34 960.91 960.34 960.86 0.0K
17:05 960.90 960.97 960.78 960.80 0.0K
17:06 960.61 960.95 960.61 960.95 0.0K
17:07 960.96 961.35 960.96 961.25 0.0K
17:08 961.26 961.43 961.26 961.43 0.0K
17:09 961.47 961.63 961.47 961.55 0.0K
17:10 961.54 961.63 961.44 961.63 0.0K
17:11 961.61 961.61 961.32 961.56 0.0K
17:12 961.53 961.82 961.51 961.82 0.0K
17:13 961.79 962.11 961.77 962.07 0.0K
17:14 962.05 962.05 961.63 961.64 0.0K
17:15 961.50 961.50 960.77 960.77 0.0K
17:16 960.52 960.52 959.94 959.95 0.0K
17:17 959.98 960.02 959.52 959.61 0.0K
17:18 959.54 959.57 959.24 959.41 0.0K
17:19 959.42 959.42 959.11 959.20 0.0K
17:20 959.15 959.51 959.11 959.42 0.0K
17:21 959.36 959.64 959.28 959.28 0.0K
17:22 959.27 959.46 958.94 958.94 0.0K
17:23 958.93 959.44 958.93 959.44 0.0K
17:24 959.37 959.40 959.22 959.22 0.0K
17:25 959.28 959.28 959.28 959.28 0.0K
17:29 959.28 959.43 959.28 959.36 0.0K
17:30 959.37 959.37 959.37 959.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available