OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 961.24 961.68 961.15 961.28 0.0K
09:01 961.54 961.54 960.66 960.77 0.0K
09:02 960.39 960.95 960.10 960.92 0.0K
09:03 960.90 961.40 960.90 961.25 0.0K
09:04 961.30 961.30 960.71 960.71 0.0K
09:05 960.67 960.67 959.82 959.91 0.0K
09:06 959.97 960.59 959.92 960.59 0.0K
09:07 960.61 960.90 960.54 960.89 0.0K
09:08 960.97 961.53 960.93 961.48 0.0K
09:09 961.63 962.17 961.63 962.12 0.0K
09:10 962.03 962.64 962.03 962.62 0.0K
09:11 962.58 962.69 962.43 962.45 0.0K
09:12 962.44 962.45 961.35 961.35 0.0K
09:13 961.37 961.95 961.37 961.95 0.0K
09:14 962.12 962.64 962.12 962.64 0.0K
09:15 962.66 963.43 962.66 963.42 0.0K
09:16 963.44 963.88 963.44 963.88 0.0K
09:17 963.85 964.28 963.69 963.69 0.0K
09:18 963.51 963.51 963.18 963.29 0.0K
09:19 963.33 963.35 962.95 963.18 0.0K
09:20 963.18 963.79 963.18 963.79 0.0K
09:21 963.85 964.75 963.85 964.65 0.0K
09:22 964.71 965.71 964.71 965.68 0.0K
09:23 965.72 966.29 965.65 966.24 0.0K
09:24 966.20 966.48 966.20 966.36 0.0K
09:25 966.36 966.94 966.36 966.94 0.0K
09:26 966.87 966.87 966.54 966.67 0.0K
09:27 966.69 967.15 966.64 967.15 0.0K
09:28 967.24 967.44 967.16 967.44 0.0K
09:29 967.41 968.18 967.41 968.07 0.0K
09:30 968.43 969.86 968.43 969.85 0.0K
09:31 969.86 969.95 969.75 969.92 0.0K
09:32 969.94 969.98 969.54 969.58 0.0K
09:33 969.62 969.64 969.45 969.50 0.0K
09:34 969.50 969.50 969.06 969.06 0.0K
09:35 969.02 969.11 968.65 968.65 0.0K
09:36 968.67 968.85 968.63 968.79 0.0K
09:37 968.93 969.09 968.44 968.47 0.0K
09:38 968.50 968.59 968.00 968.00 0.0K
09:39 968.06 968.06 967.93 968.02 0.0K
09:40 968.00 968.11 967.90 968.06 0.0K
09:41 968.07 968.11 967.63 968.10 0.0K
09:42 968.08 968.26 968.08 968.13 0.0K
09:43 968.13 968.51 968.13 968.51 0.0K
09:44 968.52 968.88 968.52 968.75 0.0K
09:45 968.75 968.76 968.65 968.72 0.0K
09:46 968.66 968.75 968.56 968.56 0.0K
09:47 968.58 968.58 968.01 968.11 0.0K
09:48 968.14 968.46 968.14 968.44 0.0K
09:49 968.46 968.59 968.46 968.59 0.0K
09:50 968.63 968.63 968.32 968.32 0.0K
09:51 968.30 968.37 968.27 968.27 0.0K
09:52 968.23 968.38 968.23 968.27 0.0K
09:53 968.20 968.41 968.20 968.25 0.0K
09:54 968.25 968.47 968.25 968.47 0.0K
09:55 968.28 968.28 967.81 967.81 0.0K
09:56 967.68 967.81 967.57 967.81 0.0K
09:57 967.81 968.04 967.77 968.04 0.0K
09:58 968.04 968.04 967.73 967.73 0.0K
09:59 967.69 967.69 967.59 967.66 0.0K
10:00 967.74 968.17 967.74 967.99 0.0K
10:01 967.96 968.20 967.92 968.17 0.0K
10:02 968.15 968.15 967.76 967.77 0.0K
10:03 967.75 967.77 967.53 967.53 0.0K
10:04 967.48 967.50 967.44 967.45 0.0K
10:05 967.45 967.78 967.45 967.78 0.0K
10:06 967.75 967.81 967.73 967.81 0.0K
10:07 967.77 967.80 967.62 967.62 0.0K
10:08 967.58 967.58 967.10 967.13 0.0K
10:09 967.16 967.27 967.16 967.24 0.0K
10:10 967.24 967.24 966.65 966.75 0.0K
10:11 966.75 967.02 966.75 967.00 0.0K
10:12 967.02 967.12 966.91 967.09 0.0K
10:13 966.92 966.99 966.84 966.97 0.0K
10:14 966.92 967.17 966.92 967.12 0.0K
10:15 967.13 967.45 967.13 967.45 0.0K
10:16 967.46 967.59 967.41 967.58 0.0K
10:17 967.58 967.88 967.57 967.88 0.0K
10:18 967.92 968.07 967.91 968.05 0.0K
10:19 968.03 968.19 968.01 968.19 0.0K
10:20 968.17 968.21 968.04 968.13 0.0K
10:21 968.12 968.31 968.12 968.31 0.0K
10:22 968.29 968.29 968.15 968.23 0.0K
10:23 968.19 968.29 968.17 968.28 0.0K
10:24 968.25 968.35 968.19 968.29 0.0K
10:25 968.30 968.31 968.16 968.31 0.0K
10:26 968.29 968.32 968.22 968.31 0.0K
10:27 968.33 968.40 968.23 968.28 0.0K
10:28 968.30 968.38 968.27 968.29 0.0K
10:29 968.27 968.44 968.24 968.44 0.0K
10:30 968.46 968.50 968.14 968.16 0.0K
10:31 968.18 968.22 967.97 968.09 0.0K
10:32 968.12 968.19 968.05 968.13 0.0K
10:33 968.16 968.16 967.96 967.96 0.0K
10:34 967.93 967.94 967.70 967.88 0.0K
10:35 967.88 967.89 967.77 967.89 0.0K
10:36 967.85 968.09 967.85 968.05 0.0K
10:37 968.07 968.30 967.99 968.29 0.0K
10:38 968.27 968.35 968.24 968.34 0.0K
10:39 968.32 968.41 968.32 968.34 0.0K
10:40 968.27 968.72 968.25 968.34 0.0K
10:41 968.25 968.31 968.23 968.23 0.0K
10:42 968.20 968.22 968.07 968.08 0.0K
10:43 968.01 968.25 968.00 968.25 0.0K
10:44 968.26 968.44 968.24 968.44 0.0K
10:45 968.45 968.46 968.33 968.33 0.0K
10:46 968.34 968.39 968.23 968.23 0.0K
10:47 968.26 968.27 968.10 968.10 0.0K
10:48 967.97 967.98 967.75 967.85 0.0K
10:49 967.80 968.04 967.78 968.03 0.0K
10:50 968.05 968.05 967.98 967.98 0.0K
10:51 967.98 968.10 967.96 968.09 0.0K
10:52 968.08 968.25 968.08 968.18 0.0K
10:53 968.21 968.36 968.21 968.25 0.0K
10:54 968.24 968.28 968.21 968.28 0.0K
10:55 968.23 968.31 968.21 968.31 0.0K
10:56 968.33 968.38 968.29 968.29 0.0K
10:57 968.33 968.56 968.32 968.55 0.0K
10:58 968.56 968.63 968.55 968.63 0.0K
10:59 968.62 968.65 968.58 968.63 0.0K
11:00 968.67 968.88 968.67 968.88 0.0K
11:01 968.89 968.90 968.64 968.67 0.0K
11:02 968.67 968.76 968.65 968.68 0.0K
11:03 968.64 968.74 968.63 968.74 0.0K
11:04 968.73 968.78 968.65 968.76 0.0K
11:05 968.76 968.95 968.76 968.95 0.0K
11:06 968.97 969.11 968.97 969.02 0.0K
11:07 969.05 969.18 968.99 969.18 0.0K
11:08 969.22 969.22 969.14 969.15 0.0K
11:09 969.17 969.66 969.17 969.64 0.0K
11:10 969.58 969.73 969.56 969.73 0.0K
11:11 969.74 969.77 969.50 969.50 0.0K
11:12 969.52 969.59 969.48 969.48 0.0K
11:13 969.48 969.48 969.05 969.07 0.0K
11:14 969.10 969.12 969.01 969.04 0.0K
11:15 969.05 969.08 968.93 968.93 0.0K
11:16 968.92 969.02 968.88 969.02 0.0K
11:17 969.07 969.12 969.06 969.09 0.0K
11:18 969.08 969.24 969.08 969.23 0.0K
11:19 969.25 969.27 969.20 969.23 0.0K
11:20 969.22 969.22 968.81 968.82 0.0K
11:21 968.83 968.88 968.77 968.87 0.0K
11:22 968.85 968.89 968.83 968.85 0.0K
11:23 968.84 968.86 968.60 968.61 0.0K
11:24 968.63 968.63 968.51 968.58 0.0K
11:25 968.56 968.60 968.49 968.53 0.0K
11:26 968.50 968.52 968.40 968.43 0.0K
11:27 968.43 968.61 968.43 968.53 0.0K
11:28 968.54 968.58 968.49 968.58 0.0K
11:29 968.57 968.64 968.41 968.41 0.0K
11:30 968.34 968.42 968.22 968.42 0.0K
11:31 968.42 968.43 968.09 968.09 0.0K
11:32 968.08 968.08 967.52 967.60 0.0K
11:33 967.58 967.58 967.45 967.46 0.0K
11:34 967.45 967.45 967.07 967.10 0.0K
11:35 967.12 967.15 966.83 966.88 0.0K
11:36 966.88 967.02 966.87 966.98 0.0K
11:37 966.99 967.38 966.99 967.33 0.0K
11:38 967.35 967.41 967.24 967.27 0.0K
11:39 967.26 968.16 967.26 968.05 0.0K
11:40 967.89 967.89 967.69 967.72 0.0K
11:41 967.77 968.09 967.77 968.05 0.0K
11:42 968.04 968.37 968.04 968.34 0.0K
11:43 968.40 968.56 968.40 968.56 0.0K
11:44 968.53 968.81 968.53 968.81 0.0K
11:45 968.82 969.49 968.82 969.49 0.0K
11:46 969.48 969.48 969.09 969.16 0.0K
11:47 969.29 969.29 969.12 969.25 0.0K
11:48 969.25 969.58 969.25 969.53 0.0K
11:49 969.52 969.78 969.46 969.75 0.0K
11:50 969.71 970.27 969.71 970.27 0.0K
11:51 970.25 970.68 970.23 970.66 0.0K
11:52 970.82 971.15 970.82 970.93 0.0K
11:53 970.77 970.77 970.33 970.50 0.0K
11:54 970.59 970.66 970.52 970.59 0.0K
11:55 970.78 970.92 970.75 970.75 0.0K
11:56 970.74 970.74 970.50 970.65 0.0K
11:57 970.63 970.89 970.63 970.65 0.0K
11:58 970.63 970.78 970.53 970.78 0.0K
11:59 970.78 970.78 970.70 970.74 0.0K
12:00 970.73 970.75 970.34 970.55 0.0K
12:01 970.54 970.77 970.45 970.77 0.0K
12:02 970.78 971.17 970.78 971.17 0.0K
12:03 971.20 971.27 971.19 971.19 0.0K
12:04 971.23 971.47 971.22 971.47 0.0K
12:05 971.48 971.88 971.48 971.88 0.0K
12:06 971.85 972.07 971.77 972.06 0.0K
12:07 972.07 972.51 972.07 972.33 0.0K
12:08 971.95 971.95 970.86 971.12 0.0K
12:09 971.10 971.16 970.86 970.87 0.0K
12:10 970.86 971.11 970.82 971.07 0.0K
12:11 970.96 971.30 970.86 971.17 0.0K
12:12 971.12 971.17 971.06 971.07 0.0K
12:13 971.10 971.10 970.71 970.71 0.0K
12:14 970.70 970.79 970.69 970.73 0.0K
12:15 970.63 970.81 970.53 970.56 0.0K
12:16 970.57 970.57 970.21 970.21 0.0K
12:17 970.19 970.19 969.64 969.64 0.0K
12:18 969.62 969.77 969.62 969.72 0.0K
12:19 969.72 969.81 969.65 969.65 0.0K
12:20 969.71 970.19 969.71 970.19 0.0K
12:21 970.19 970.32 970.15 970.18 0.0K
12:22 970.20 970.35 970.20 970.32 0.0K
12:23 970.30 970.41 970.28 970.28 0.0K
12:24 970.23 970.23 970.11 970.18 0.0K
12:25 970.18 970.27 970.14 970.16 0.0K
12:26 970.06 970.14 970.03 970.13 0.0K
12:27 970.13 970.13 970.06 970.06 0.0K
12:28 970.09 970.20 970.07 970.20 0.0K
12:29 970.17 970.19 970.12 970.13 0.0K
12:30 970.14 970.21 970.14 970.20 0.0K
12:31 970.23 970.27 970.15 970.15 0.0K
12:32 970.14 970.43 970.14 970.42 0.0K
12:33 970.69 971.00 970.69 970.99 0.0K
12:34 971.01 971.29 971.01 971.14 0.0K
12:35 971.08 971.23 971.08 971.23 0.0K
12:36 971.24 971.36 971.23 971.36 0.0K
12:37 971.36 971.39 971.09 971.09 0.0K
12:38 971.06 971.18 971.04 971.18 0.0K
12:39 971.23 971.35 971.23 971.31 0.0K
12:40 971.32 971.32 971.16 971.19 0.0K
12:41 971.20 971.20 970.78 970.83 0.0K
12:42 970.82 970.84 970.73 970.84 0.0K
12:43 970.86 970.86 970.68 970.68 0.0K
12:44 970.67 970.80 970.65 970.75 0.0K
12:45 970.73 970.88 970.72 970.84 0.0K
12:46 970.90 971.06 970.88 971.05 0.0K
12:47 971.09 971.24 971.08 971.24 0.0K
12:48 971.26 971.47 971.23 971.47 0.0K
12:49 971.52 971.99 971.52 971.99 0.0K
12:50 972.10 972.34 972.08 972.34 0.0K
12:51 972.34 972.35 972.05 972.05 0.0K
12:52 972.00 972.01 971.94 972.01 0.0K
12:53 972.00 972.02 971.75 971.80 0.0K
12:54 971.81 971.92 971.78 971.83 0.0K
12:55 971.80 972.04 971.75 972.04 0.0K
12:56 972.03 972.20 972.03 972.20 0.0K
12:57 972.20 972.26 972.18 972.26 0.0K
12:58 972.29 972.35 972.29 972.35 0.0K
12:59 972.07 972.07 971.90 971.90 0.0K
13:00 971.82 972.12 971.82 972.10 0.0K
13:01 972.13 972.27 972.11 972.27 0.0K
13:02 972.28 972.49 972.28 972.46 0.0K
13:03 972.46 972.48 972.36 972.40 0.0K
13:04 972.41 972.61 972.40 972.60 0.0K
13:05 972.64 972.81 972.63 972.81 0.0K
13:06 972.81 973.17 972.81 973.17 0.0K
13:07 973.19 973.33 973.17 973.33 0.0K
13:08 973.32 973.37 973.13 973.29 0.0K
13:09 973.28 973.38 973.23 973.33 0.0K
13:10 973.27 973.27 972.97 972.97 0.0K
13:11 972.97 972.97 972.62 972.62 0.0K
13:12 972.61 972.61 972.45 972.45 0.0K
13:13 972.45 972.48 972.40 972.46 0.0K
13:14 972.45 972.52 972.45 972.52 0.0K
13:15 972.55 972.67 972.49 972.66 0.0K
13:16 972.68 972.68 972.53 972.56 0.0K
13:17 972.53 972.55 972.50 972.50 0.0K
13:18 972.48 972.56 972.45 972.56 0.0K
13:19 972.56 972.61 972.55 972.60 0.0K
13:20 972.62 972.92 972.62 972.92 0.0K
13:21 972.92 972.93 972.86 972.87 0.0K
13:22 972.87 972.90 972.84 972.86 0.0K
13:23 972.86 972.91 972.79 972.86 0.0K
13:24 972.84 972.84 972.74 972.74 0.0K
13:25 972.77 972.81 972.70 972.73 0.0K
13:26 972.70 972.81 972.70 972.80 0.0K
13:27 972.83 972.83 972.77 972.82 0.0K
13:28 972.80 972.80 972.58 972.59 0.0K
13:29 972.60 972.75 972.56 972.74 0.0K
13:30 972.73 972.76 972.57 972.76 0.0K
13:31 972.78 972.88 972.78 972.88 0.0K
13:32 972.89 972.92 972.81 972.83 0.0K
13:33 972.83 972.83 972.64 972.74 0.0K
13:34 972.73 972.88 972.72 972.87 0.0K
13:35 972.87 972.87 972.63 972.65 0.0K
13:36 972.65 972.67 972.61 972.67 0.0K
13:37 972.65 972.73 972.34 972.36 0.0K
13:38 972.45 972.64 972.45 972.60 0.0K
13:39 972.57 972.62 972.47 972.51 0.0K
13:40 972.50 972.50 972.28 972.28 0.0K
13:41 972.28 972.28 972.15 972.17 0.0K
13:42 972.17 972.32 972.17 972.28 0.0K
13:43 972.24 972.24 972.07 972.19 0.0K
13:44 972.17 972.28 972.12 972.28 0.0K
13:45 972.32 972.42 972.31 972.41 0.0K
13:46 972.41 972.62 972.38 972.62 0.0K
13:47 972.65 972.71 972.65 972.69 0.0K
13:48 972.68 972.88 972.68 972.87 0.0K
13:49 972.88 972.88 972.76 972.76 0.0K
13:50 972.76 972.76 972.64 972.75 0.0K
13:51 972.74 972.74 972.63 972.64 0.0K
13:52 972.62 972.65 972.53 972.58 0.0K
13:53 972.59 972.73 972.58 972.69 0.0K
13:54 972.69 972.71 972.64 972.66 0.0K
13:55 972.63 972.70 972.61 972.69 0.0K
13:56 972.69 972.79 972.68 972.70 0.0K
13:57 972.70 972.71 972.33 972.33 0.0K
13:58 972.33 972.56 972.33 972.56 0.0K
13:59 972.57 972.63 972.54 972.58 0.0K
14:00 972.57 972.57 972.16 972.24 0.0K
14:01 972.19 972.28 972.15 972.23 0.0K
14:02 972.25 972.25 971.92 971.96 0.0K
14:03 972.00 972.17 972.00 972.17 0.0K
14:04 972.28 972.42 972.28 972.35 0.0K
14:05 972.35 972.44 972.35 972.42 0.0K
14:06 972.42 972.42 972.39 972.41 0.0K
14:07 972.40 972.52 972.38 972.52 0.0K
14:08 972.51 972.83 972.51 972.83 0.0K
14:09 972.84 972.86 972.70 972.70 0.0K
14:10 972.69 972.69 972.54 972.62 0.0K
14:11 972.60 972.60 972.19 972.43 0.0K
14:12 972.49 972.55 972.49 972.55 0.0K
14:13 972.55 972.55 972.28 972.30 0.0K
14:14 972.31 972.32 972.22 972.22 0.0K
14:15 972.23 972.23 972.01 972.18 0.0K
14:16 972.18 972.20 971.81 971.81 0.0K
14:17 971.79 971.80 971.56 971.56 0.0K
14:18 971.56 971.62 971.56 971.56 0.0K
14:19 971.55 971.64 971.52 971.64 0.0K
14:20 971.61 971.74 971.61 971.74 0.0K
14:21 971.74 972.01 971.74 972.01 0.0K
14:22 972.00 972.03 971.88 971.88 0.0K
14:23 971.81 971.83 971.52 971.54 0.0K
14:24 971.55 971.61 971.55 971.60 0.0K
14:25 971.61 971.74 971.61 971.67 0.0K
14:26 971.66 971.67 971.54 971.67 0.0K
14:27 971.68 971.68 971.41 971.42 0.0K
14:28 971.41 971.44 971.27 971.27 0.0K
14:29 971.29 971.34 971.28 971.30 0.0K
14:30 971.31 971.42 971.30 971.39 0.0K
14:31 971.37 971.37 970.90 970.90 0.0K
14:32 970.79 970.86 970.64 970.84 0.0K
14:33 970.97 972.12 970.97 972.12 0.0K
14:34 972.24 972.55 972.03 972.03 0.0K
14:35 972.06 972.06 971.90 972.05 0.0K
14:36 972.10 972.62 972.10 972.62 0.0K
14:37 972.61 973.00 972.60 973.00 0.0K
14:38 973.00 973.03 972.56 972.57 0.0K
14:39 972.55 972.85 972.55 972.67 0.0K
14:40 972.78 972.99 972.78 972.95 0.0K
14:41 972.91 973.18 972.91 973.18 0.0K
14:42 973.18 973.25 973.14 973.22 0.0K
14:43 973.29 973.31 973.05 973.08 0.0K
14:44 973.09 973.10 972.92 972.92 0.0K
14:45 972.93 973.65 972.93 973.65 0.0K
14:46 973.65 973.92 973.65 973.87 0.0K
14:47 973.88 973.89 973.74 973.85 0.0K
14:48 973.89 973.91 973.73 973.74 0.0K
14:49 973.74 973.94 973.74 973.94 0.0K
14:50 973.95 974.15 973.95 974.05 0.0K
14:51 974.08 974.11 973.49 973.55 0.0K
14:52 973.54 973.58 973.38 973.47 0.0K
14:53 973.41 973.47 973.32 973.44 0.0K
14:54 973.45 973.67 973.45 973.65 0.0K
14:55 973.62 973.62 973.46 973.49 0.0K
14:56 973.54 973.56 973.46 973.47 0.0K
14:57 973.46 973.48 973.08 973.16 0.0K
14:58 973.15 973.22 973.13 973.18 0.0K
14:59 973.16 973.16 972.84 972.96 0.0K
15:00 971.90 971.90 970.83 971.10 0.0K
15:01 971.17 971.70 971.15 971.65 0.0K
15:02 971.49 971.51 971.33 971.51 0.0K
15:03 971.54 971.70 971.41 971.41 0.0K
15:04 971.38 971.57 971.30 971.54 0.0K
15:05 971.58 971.86 971.55 971.86 0.0K
15:06 971.86 972.09 971.72 971.73 0.0K
15:07 971.69 971.69 971.06 971.06 0.0K
15:08 971.04 971.04 970.72 970.91 0.0K
15:09 970.99 970.99 970.82 970.82 0.0K
15:10 970.79 971.13 970.79 971.12 0.0K
15:11 971.12 971.14 970.96 970.96 0.0K
15:12 970.96 970.96 970.69 970.70 0.0K
15:13 970.55 970.88 970.42 970.88 0.0K
15:14 971.01 971.03 970.90 971.03 0.0K
15:15 971.00 971.05 970.91 970.91 0.0K
15:16 970.91 971.15 970.91 971.14 0.0K
15:17 971.18 971.20 971.13 971.14 0.0K
15:18 971.18 971.22 971.12 971.12 0.0K
15:19 971.10 971.10 970.82 970.82 0.0K
15:20 970.79 970.82 970.48 970.48 0.0K
15:21 970.50 970.50 970.09 970.09 0.0K
15:22 970.10 970.25 970.03 970.06 0.0K
15:23 970.09 970.48 970.09 970.46 0.0K
15:24 970.46 970.56 970.34 970.56 0.0K
15:25 970.56 970.71 970.42 970.69 0.0K
15:26 970.70 970.70 970.50 970.60 0.0K
15:27 970.61 970.74 970.60 970.69 0.0K
15:28 970.72 970.74 970.50 970.57 0.0K
15:29 970.56 970.60 970.38 970.38 0.0K
15:30 970.38 970.88 970.38 970.88 0.0K
15:31 970.97 971.32 970.97 971.21 0.0K
15:32 971.22 971.22 971.13 971.16 0.0K
15:33 971.18 971.31 971.04 971.04 0.0K
15:34 971.02 971.31 971.01 971.18 0.0K
15:35 971.19 971.19 970.61 970.61 0.0K
15:36 970.59 970.63 970.46 970.47 0.0K
15:37 970.49 970.52 970.35 970.38 0.0K
15:38 970.37 970.88 970.37 970.88 0.0K
15:39 970.89 971.23 970.86 971.23 0.0K
15:40 971.18 971.29 971.12 971.12 0.0K
15:41 971.12 971.23 971.02 971.18 0.0K
15:42 971.13 971.13 970.86 970.86 0.0K
15:43 970.86 970.87 970.69 970.87 0.0K
15:44 970.93 971.31 970.93 971.27 0.0K
15:45 971.28 971.33 971.01 971.01 0.0K
15:46 970.99 970.99 970.75 970.90 0.0K
15:47 970.90 971.12 970.90 971.03 0.0K
15:48 971.07 971.20 971.07 971.12 0.0K
15:49 971.15 971.24 971.08 971.08 0.0K
15:50 971.07 971.23 971.00 971.23 0.0K
15:51 971.22 971.23 971.12 971.13 0.0K
15:52 971.15 971.24 971.09 971.21 0.0K
15:53 971.20 971.27 971.09 971.10 0.0K
15:54 971.08 971.08 970.84 970.84 0.0K
15:55 970.82 970.82 970.59 970.59 0.0K
15:56 970.53 970.56 970.20 970.56 0.0K
15:57 970.57 970.57 970.30 970.31 0.0K
15:58 970.30 970.31 970.13 970.22 0.0K
15:59 970.21 970.69 970.08 970.69 0.0K
16:00 971.21 971.66 971.21 971.64 0.0K
16:01 971.68 972.12 971.68 972.12 0.0K
16:02 972.13 972.43 972.13 972.43 0.0K
16:03 972.43 972.44 972.35 972.37 0.0K
16:04 972.38 972.57 972.38 972.57 0.0K
16:05 972.57 972.68 972.50 972.57 0.0K
16:06 972.59 972.61 972.30 972.34 0.0K
16:07 972.34 972.34 972.18 972.19 0.0K
16:08 972.17 972.27 972.17 972.26 0.0K
16:09 972.24 972.30 971.83 971.95 0.0K
16:10 971.97 972.31 971.97 972.27 0.0K
16:11 972.29 972.48 972.29 972.42 0.0K
16:12 972.40 972.45 972.35 972.37 0.0K
16:13 972.38 972.38 971.87 971.87 0.0K
16:14 971.87 971.89 971.83 971.88 0.0K
16:15 971.95 972.12 971.95 972.12 0.0K
16:16 972.11 972.19 972.07 972.14 0.0K
16:17 972.16 972.32 972.16 972.31 0.0K
16:18 972.31 972.40 972.31 972.39 0.0K
16:19 972.39 972.62 972.39 972.55 0.0K
16:20 972.65 972.93 972.65 972.84 0.0K
16:21 972.80 972.94 972.80 972.94 0.0K
16:22 972.92 972.98 972.92 972.95 0.0K
16:23 972.95 972.98 972.77 972.82 0.0K
16:24 972.84 972.93 972.84 972.88 0.0K
16:25 972.93 973.04 972.90 972.90 0.0K
16:26 972.93 973.08 972.93 972.97 0.0K
16:27 972.97 973.12 972.97 973.08 0.0K
16:28 973.10 973.14 973.09 973.13 0.0K
16:29 973.11 973.19 973.06 973.19 0.0K
16:30 973.23 973.39 973.10 973.10 0.0K
16:31 973.08 973.08 973.00 973.00 0.0K
16:32 973.01 973.10 972.98 973.09 0.0K
16:33 973.09 973.28 973.09 973.27 0.0K
16:34 973.30 973.37 973.20 973.21 0.0K
16:35 973.22 973.32 973.21 973.22 0.0K
16:36 973.23 973.29 973.12 973.12 0.0K
16:37 973.07 973.12 973.04 973.08 0.0K
16:38 973.07 973.07 972.89 973.00 0.0K
16:39 973.04 973.23 973.04 973.22 0.0K
16:40 973.22 973.22 973.11 973.21 0.0K
16:41 973.20 973.21 973.10 973.21 0.0K
16:42 973.42 973.56 973.42 973.51 0.0K
16:43 973.48 973.50 973.32 973.36 0.0K
16:44 973.33 973.35 973.31 973.34 0.0K
16:45 973.35 973.37 972.87 972.87 0.0K
16:46 972.88 972.93 972.84 972.89 0.0K
16:47 972.90 972.98 972.77 972.87 0.0K
16:48 972.92 972.99 972.92 972.95 0.0K
16:49 972.97 973.05 972.97 972.97 0.0K
16:50 973.00 973.00 972.91 972.96 0.0K
16:51 973.00 973.03 972.94 972.95 0.0K
16:52 972.94 973.09 972.94 973.09 0.0K
16:53 973.10 973.23 973.10 973.23 0.0K
16:54 973.29 973.45 973.29 973.45 0.0K
16:55 973.43 973.43 973.33 973.33 0.0K
16:56 973.35 973.38 973.33 973.33 0.0K
16:57 973.33 973.60 973.33 973.60 0.0K
16:58 973.62 973.83 973.62 973.69 0.0K
16:59 973.72 973.81 973.72 973.79 0.0K
17:00 973.85 973.96 973.85 973.91 0.0K
17:01 973.93 974.05 973.92 974.00 0.0K
17:02 974.01 974.12 973.84 973.84 0.0K
17:03 973.83 973.89 973.70 973.70 0.0K
17:04 973.70 973.72 973.54 973.54 0.0K
17:05 973.43 973.55 973.41 973.55 0.0K
17:06 973.60 973.60 973.25 973.25 0.0K
17:07 973.27 973.51 973.27 973.44 0.0K
17:08 973.40 973.46 973.31 973.32 0.0K
17:09 973.31 973.39 973.31 973.36 0.0K
17:10 973.39 973.44 973.33 973.36 0.0K
17:11 973.33 973.47 973.31 973.47 0.0K
17:12 973.53 973.55 973.41 973.41 0.0K
17:13 973.43 973.43 973.30 973.30 0.0K
17:14 973.29 973.32 973.22 973.31 0.0K
17:15 973.34 973.34 973.18 973.18 0.0K
17:16 973.18 973.18 972.85 972.85 0.0K
17:17 972.86 972.87 972.78 972.85 0.0K
17:18 972.84 972.99 972.84 972.89 0.0K
17:19 972.91 973.01 972.91 972.98 0.0K
17:20 973.02 973.17 973.02 973.17 0.0K
17:21 973.18 973.19 973.07 973.07 0.0K
17:22 973.11 973.25 973.11 973.11 0.0K
17:23 973.10 973.37 973.08 973.37 0.0K
17:24 973.49 973.89 973.49 973.89 0.0K
17:25 973.91 973.91 973.91 973.91 0.0K
17:29 973.92 974.01 973.78 973.98 0.0K
17:30 973.93 973.93 973.93 973.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available