OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 979.07 979.34 978.75 979.09 0.0K
09:01 979.01 979.01 978.15 978.43 0.0K
09:02 978.50 978.52 978.23 978.32 0.0K
09:03 978.35 979.01 978.32 978.99 0.0K
09:04 979.05 979.42 979.05 979.27 0.0K
09:05 979.27 979.27 978.07 978.16 0.0K
09:06 978.19 978.19 978.01 978.09 0.0K
09:07 978.08 978.24 978.07 978.08 0.0K
09:08 978.11 978.11 977.77 977.99 0.0K
09:09 978.14 978.44 978.14 978.41 0.0K
09:10 978.57 978.63 978.45 978.63 0.0K
09:11 978.61 979.10 978.55 979.10 0.0K
09:12 979.15 979.65 979.15 979.44 0.0K
09:13 979.38 979.38 978.35 978.36 0.0K
09:14 978.28 978.28 977.88 978.02 0.0K
09:15 978.00 978.14 977.99 978.13 0.0K
09:16 978.11 978.54 978.04 978.54 0.0K
09:17 978.52 978.85 978.47 978.49 0.0K
09:18 978.48 978.69 978.48 978.69 0.0K
09:19 978.65 979.08 978.54 979.08 0.0K
09:20 979.20 979.46 979.13 979.46 0.0K
09:21 979.47 979.55 979.47 979.52 0.0K
09:22 979.57 979.57 979.49 979.53 0.0K
09:23 979.50 979.80 979.50 979.80 0.0K
09:24 979.83 980.40 979.83 980.23 0.0K
09:25 980.26 980.32 979.76 979.77 0.0K
09:26 979.83 979.90 979.50 979.50 0.0K
09:27 979.49 979.60 979.25 979.28 0.0K
09:28 979.31 979.43 979.26 979.37 0.0K
09:29 979.36 979.47 979.19 979.47 0.0K
09:30 979.35 980.33 979.35 980.26 0.0K
09:31 980.28 980.40 980.06 980.39 0.0K
09:32 980.37 980.41 980.29 980.36 0.0K
09:33 980.33 980.41 980.20 980.40 0.0K
09:34 980.42 980.42 979.81 979.83 0.0K
09:35 979.80 979.98 979.74 979.97 0.0K
09:36 980.10 980.73 980.10 980.45 0.0K
09:37 980.46 980.65 980.37 980.65 0.0K
09:38 980.67 980.75 980.58 980.69 0.0K
09:39 980.66 980.66 980.36 980.36 0.0K
09:40 980.35 980.63 980.23 980.23 0.0K
09:41 980.22 980.26 979.89 979.92 0.0K
09:42 979.90 980.04 979.86 979.90 0.0K
09:43 979.88 979.92 979.78 979.78 0.0K
09:44 979.69 979.69 979.22 979.28 0.0K
09:45 979.26 979.30 979.03 979.08 0.0K
09:46 979.10 979.18 978.80 978.80 0.0K
09:47 978.80 978.80 978.39 978.52 0.0K
09:48 978.56 978.56 978.37 978.53 0.0K
09:49 978.56 978.58 978.47 978.58 0.0K
09:50 978.59 978.69 978.50 978.52 0.0K
09:51 978.51 978.75 978.51 978.73 0.0K
09:52 978.73 979.12 978.73 979.09 0.0K
09:53 979.09 979.59 979.09 979.55 0.0K
09:54 979.57 979.78 979.57 979.78 0.0K
09:55 979.74 980.08 979.74 980.08 0.0K
09:56 980.10 980.17 980.05 980.17 0.0K
09:57 980.18 980.18 980.05 980.11 0.0K
09:58 980.18 980.31 980.15 980.31 0.0K
09:59 980.36 980.44 980.30 980.43 0.0K
10:00 980.52 980.76 980.52 980.55 0.0K
10:01 980.56 980.87 980.56 980.87 0.0K
10:02 980.89 980.97 980.77 980.77 0.0K
10:03 980.79 980.79 980.69 980.74 0.0K
10:04 980.71 980.77 980.38 980.77 0.0K
10:05 980.79 981.43 980.79 981.33 0.0K
10:06 981.35 981.36 980.94 980.95 0.0K
10:07 981.00 981.11 981.00 981.05 0.0K
10:08 981.11 981.16 981.04 981.06 0.0K
10:09 981.08 981.28 981.08 981.23 0.0K
10:10 981.23 981.23 981.02 981.13 0.0K
10:11 981.17 981.28 980.81 980.84 0.0K
10:12 980.81 980.81 980.58 980.58 0.0K
10:13 980.58 980.58 979.93 979.94 0.0K
10:14 979.92 980.12 979.85 980.10 0.0K
10:15 980.09 980.40 980.09 980.40 0.0K
10:16 980.43 980.62 980.33 980.62 0.0K
10:17 980.67 980.86 980.67 980.80 0.0K
10:18 980.81 981.09 980.81 981.07 0.0K
10:19 981.13 981.14 981.05 981.05 0.0K
10:20 980.99 981.05 980.92 981.04 0.0K
10:21 981.07 981.07 980.91 980.94 0.0K
10:22 980.98 981.06 980.86 981.06 0.0K
10:23 981.06 981.38 981.05 981.38 0.0K
10:24 981.39 981.46 981.38 981.40 0.0K
10:25 981.40 981.49 981.39 981.42 0.0K
10:26 981.52 981.92 981.52 981.92 0.0K
10:27 982.04 982.06 981.83 981.86 0.0K
10:28 981.87 981.89 981.72 981.84 0.0K
10:29 981.86 982.04 981.86 982.04 0.0K
10:30 982.18 982.26 982.18 982.20 0.0K
10:31 982.21 982.39 982.19 982.39 0.0K
10:32 982.39 982.46 982.38 982.46 0.0K
10:33 982.48 982.48 982.20 982.21 0.0K
10:34 982.25 982.27 982.14 982.15 0.0K
10:35 982.13 982.13 982.03 982.10 0.0K
10:36 982.09 982.77 982.09 982.77 0.0K
10:37 982.76 982.82 982.73 982.77 0.0K
10:38 982.78 982.80 982.74 982.80 0.0K
10:39 982.79 982.93 982.79 982.93 0.0K
10:40 982.94 983.04 982.84 982.99 0.0K
10:41 983.02 983.06 982.97 983.06 0.0K
10:42 983.07 983.12 983.01 983.04 0.0K
10:43 983.07 983.50 983.03 983.50 0.0K
10:44 983.45 983.46 983.21 983.28 0.0K
10:45 983.27 983.27 982.97 982.99 0.0K
10:46 983.00 983.22 983.00 983.22 0.0K
10:47 983.21 983.33 983.14 983.18 0.0K
10:48 983.17 983.17 983.02 983.02 0.0K
10:49 983.06 983.09 983.02 983.04 0.0K
10:50 983.01 983.04 982.88 982.90 0.0K
10:51 982.87 982.87 982.79 982.79 0.0K
10:52 982.80 982.80 982.41 982.41 0.0K
10:53 982.40 982.50 982.40 982.50 0.0K
10:54 982.49 982.64 982.49 982.64 0.0K
10:55 982.63 982.65 982.49 982.49 0.0K
10:56 982.49 982.49 982.44 982.47 0.0K
10:57 982.48 982.48 982.20 982.20 0.0K
10:58 982.17 982.17 982.03 982.05 0.0K
10:59 982.07 982.07 981.94 981.96 0.0K
11:00 981.95 982.03 981.91 981.99 0.0K
11:01 981.99 982.03 981.89 981.89 0.0K
11:02 981.88 981.88 981.37 981.45 0.0K
11:03 981.40 981.44 981.37 981.42 0.0K
11:04 981.42 981.47 981.41 981.43 0.0K
11:05 981.40 981.43 980.72 980.72 0.0K
11:06 980.67 980.67 980.48 980.61 0.0K
11:07 980.75 981.07 980.75 981.07 0.0K
11:08 981.07 981.23 981.07 981.22 0.0K
11:09 981.23 981.31 981.13 981.13 0.0K
11:10 981.15 981.15 981.01 981.08 0.0K
11:11 981.07 981.16 981.05 981.07 0.0K
11:12 981.06 981.10 980.95 981.10 0.0K
11:13 981.13 981.31 980.28 980.28 0.0K
11:14 980.40 980.52 980.36 980.36 0.0K
11:15 980.36 980.42 979.70 979.70 0.0K
11:16 979.67 979.67 979.21 979.21 0.0K
11:17 979.18 979.32 979.14 979.29 0.0K
11:18 979.29 979.29 979.00 979.06 0.0K
11:19 979.13 979.35 979.12 979.32 0.0K
11:20 979.30 979.30 979.19 979.30 0.0K
11:21 979.29 979.76 979.29 979.76 0.0K
11:22 979.74 979.80 979.71 979.77 0.0K
11:23 979.76 980.03 979.76 980.00 0.0K
11:24 980.00 980.22 979.99 980.22 0.0K
11:25 980.24 980.37 980.15 980.15 0.0K
11:26 980.16 980.20 979.92 979.96 0.0K
11:27 979.97 980.16 979.97 980.16 0.0K
11:28 980.13 980.15 980.06 980.10 0.0K
11:29 980.08 980.11 979.88 979.90 0.0K
11:30 979.87 979.92 979.77 979.77 0.0K
11:31 979.77 979.90 979.75 979.83 0.0K
11:32 979.84 979.90 979.80 979.83 0.0K
11:33 979.82 979.91 979.76 979.91 0.0K
11:34 979.90 979.96 979.85 979.96 0.0K
11:35 979.96 979.98 979.86 979.86 0.0K
11:36 979.89 980.26 979.88 980.26 0.0K
11:37 980.26 980.38 980.23 980.36 0.0K
11:38 980.40 980.40 980.31 980.33 0.0K
11:39 980.32 980.32 980.20 980.22 0.0K
11:40 980.24 980.51 980.24 980.51 0.0K
11:41 980.50 980.58 980.31 980.31 0.0K
11:42 980.24 980.24 979.93 979.93 0.0K
11:43 979.93 979.96 979.89 979.93 0.0K
11:44 979.94 979.99 979.94 979.99 0.0K
11:45 980.00 980.17 980.00 980.17 0.0K
11:46 980.16 980.47 980.14 980.47 0.0K
11:47 980.48 980.56 980.43 980.51 0.0K
11:48 980.53 980.64 980.53 980.62 0.0K
11:49 980.62 980.75 980.62 980.73 0.0K
11:50 980.74 980.76 980.53 980.60 0.0K
11:51 980.59 980.71 980.58 980.70 0.0K
11:52 980.69 980.82 980.69 980.82 0.0K
11:53 980.82 980.83 980.72 980.83 0.0K
11:54 980.85 980.94 980.85 980.93 0.0K
11:55 980.96 980.99 980.85 980.99 0.0K
11:56 980.99 981.07 980.98 981.07 0.0K
11:57 981.07 981.20 981.02 981.20 0.0K
11:58 981.17 981.30 981.17 981.25 0.0K
11:59 981.27 981.37 981.27 981.37 0.0K
12:00 981.44 981.46 981.31 981.32 0.0K
12:01 981.21 981.23 981.16 981.20 0.0K
12:02 981.20 981.21 981.12 981.21 0.0K
12:03 981.22 981.23 981.13 981.16 0.0K
12:04 981.16 981.17 981.09 981.10 0.0K
12:05 981.06 981.18 981.04 981.18 0.0K
12:06 981.15 981.21 981.13 981.17 0.0K
12:07 981.17 981.28 981.17 981.24 0.0K
12:08 981.24 981.25 981.12 981.12 0.0K
12:09 981.13 981.20 981.13 981.18 0.0K
12:10 981.18 981.20 981.11 981.19 0.0K
12:11 981.15 981.35 981.02 981.02 0.0K
12:12 981.00 981.00 980.83 980.83 0.0K
12:13 980.82 981.24 980.81 980.92 0.0K
12:14 980.91 981.04 980.91 981.03 0.0K
12:15 981.05 981.18 981.05 981.13 0.0K
12:16 981.14 981.15 981.00 981.04 0.0K
12:17 981.06 981.14 981.05 981.11 0.0K
12:18 981.11 981.11 980.91 980.95 0.0K
12:19 980.97 981.21 980.97 981.20 0.0K
12:20 981.21 981.27 981.15 981.20 0.0K
12:21 981.21 981.21 981.12 981.15 0.0K
12:22 981.14 981.24 981.11 981.24 0.0K
12:23 981.25 981.38 981.18 981.18 0.0K
12:24 981.21 981.26 981.17 981.26 0.0K
12:25 981.29 981.32 981.19 981.30 0.0K
12:26 981.28 981.33 981.21 981.33 0.0K
12:27 981.31 981.31 981.08 981.08 0.0K
12:28 981.09 981.10 981.03 981.09 0.0K
12:29 981.08 981.10 981.01 981.06 0.0K
12:30 981.06 981.09 981.04 981.06 0.0K
12:31 981.03 981.05 980.96 981.00 0.0K
12:32 981.00 981.00 980.93 980.93 0.0K
12:33 980.91 980.96 980.90 980.94 0.0K
12:34 980.94 980.94 980.83 980.83 0.0K
12:35 980.82 980.91 980.82 980.84 0.0K
12:36 980.83 980.87 980.80 980.83 0.0K
12:37 980.84 980.87 980.73 980.73 0.0K
12:38 980.73 980.74 980.61 980.61 0.0K
12:39 980.60 980.61 980.49 980.49 0.0K
12:40 980.51 980.63 980.51 980.61 0.0K
12:41 980.62 980.62 980.56 980.58 0.0K
12:42 980.59 980.88 980.58 980.86 0.0K
12:43 980.86 980.91 980.74 980.84 0.0K
12:44 980.85 980.89 980.83 980.87 0.0K
12:45 980.87 980.87 980.79 980.80 0.0K
12:46 980.81 981.11 980.81 981.10 0.0K
12:47 981.12 981.26 981.11 981.26 0.0K
12:48 981.25 981.41 981.23 981.36 0.0K
12:49 981.41 981.57 981.41 981.57 0.0K
12:50 981.56 981.56 981.50 981.52 0.0K
12:51 981.52 981.59 981.47 981.47 0.0K
12:52 981.49 981.49 981.42 981.46 0.0K
12:53 981.46 981.56 981.38 981.55 0.0K
12:54 981.58 981.65 981.58 981.63 0.0K
12:55 981.61 981.86 981.61 981.85 0.0K
12:56 981.85 981.92 981.84 981.89 0.0K
12:57 981.93 982.02 981.92 981.98 0.0K
12:58 981.97 982.04 981.97 982.03 0.0K
12:59 982.04 982.05 981.98 981.98 0.0K
13:00 981.97 982.11 981.97 982.09 0.0K
13:01 982.05 982.05 981.89 981.97 0.0K
13:02 981.99 981.99 981.82 981.83 0.0K
13:03 981.79 981.92 981.79 981.91 0.0K
13:04 981.91 981.91 981.78 981.88 0.0K
13:05 981.88 982.01 981.87 982.01 0.0K
13:06 982.00 982.00 981.90 981.91 0.0K
13:07 981.91 981.91 981.82 981.83 0.0K
13:08 981.85 981.91 981.83 981.83 0.0K
13:09 981.81 981.84 981.68 981.73 0.0K
13:10 981.72 981.72 981.56 981.56 0.0K
13:11 981.55 981.59 981.51 981.57 0.0K
13:12 981.59 981.79 981.58 981.79 0.0K
13:13 981.82 981.84 981.78 981.83 0.0K
13:14 981.82 981.84 981.76 981.84 0.0K
13:15 981.83 981.85 981.64 981.64 0.0K
13:16 981.65 981.65 981.36 981.36 0.0K
13:17 981.33 981.33 981.00 981.03 0.0K
13:18 980.96 980.99 980.89 980.90 0.0K
13:19 980.90 981.10 980.89 981.08 0.0K
13:20 981.07 981.07 980.97 981.01 0.0K
13:21 981.00 981.10 981.00 981.10 0.0K
13:22 981.10 981.14 981.10 981.14 0.0K
13:23 981.13 981.15 980.98 981.07 0.0K
13:24 981.08 981.10 981.06 981.10 0.0K
13:25 981.10 981.26 981.10 981.26 0.0K
13:26 981.28 981.59 981.28 981.59 0.0K
13:27 981.57 981.62 981.57 981.60 0.0K
13:28 981.59 981.61 981.56 981.59 0.0K
13:29 981.60 981.63 981.59 981.62 0.0K
13:30 981.62 981.70 981.61 981.70 0.0K
13:31 981.69 981.81 981.68 981.80 0.0K
13:32 981.80 981.98 981.80 981.96 0.0K
13:33 981.89 981.93 981.89 981.93 0.0K
13:34 981.93 981.98 981.88 981.98 0.0K
13:35 982.00 982.04 981.77 981.77 0.0K
13:36 981.67 981.67 981.61 981.61 0.0K
13:37 981.57 981.57 981.46 981.51 0.0K
13:38 981.47 981.53 981.44 981.44 0.0K
13:39 981.41 981.42 981.38 981.41 0.0K
13:40 981.41 981.46 981.41 981.46 0.0K
13:41 981.44 981.45 981.02 981.02 0.0K
13:42 981.00 981.09 980.94 981.00 0.0K
13:43 981.00 981.27 980.95 981.26 0.0K
13:44 981.24 981.47 981.23 981.43 0.0K
13:45 981.44 981.61 981.44 981.60 0.0K
13:46 981.59 981.59 981.38 981.41 0.0K
13:47 981.41 981.57 981.41 981.52 0.0K
13:48 981.53 981.58 981.51 981.55 0.0K
13:49 981.53 981.58 981.53 981.53 0.0K
13:50 981.56 981.63 981.55 981.55 0.0K
13:51 981.54 981.63 981.54 981.56 0.0K
13:52 981.54 981.58 981.54 981.58 0.0K
13:53 981.56 981.57 981.43 981.45 0.0K
13:54 981.43 981.62 981.42 981.59 0.0K
13:55 981.60 981.63 981.14 981.14 0.0K
13:56 981.11 981.11 980.89 980.95 0.0K
13:57 980.95 980.97 980.75 980.75 0.0K
13:58 980.73 980.73 980.43 980.66 0.0K
13:59 980.68 980.76 980.62 980.63 0.0K
14:00 980.63 980.63 979.84 979.86 0.0K
14:01 979.75 980.13 979.75 980.11 0.0K
14:02 980.09 980.12 980.04 980.05 0.0K
14:03 980.07 980.11 979.79 979.79 0.0K
14:04 979.76 979.76 979.22 979.22 0.0K
14:05 979.25 979.25 978.97 979.05 0.0K
14:06 979.06 979.26 979.05 979.23 0.0K
14:07 979.20 979.44 979.13 979.44 0.0K
14:08 979.46 979.60 979.46 979.55 0.0K
14:09 979.58 979.60 979.50 979.51 0.0K
14:10 979.52 979.52 979.38 979.46 0.0K
14:11 979.46 979.53 979.45 979.48 0.0K
14:12 979.51 979.55 979.43 979.46 0.0K
14:13 979.45 979.48 979.31 979.31 0.0K
14:14 979.30 979.40 979.29 979.35 0.0K
14:15 979.35 979.37 979.26 979.30 0.0K
14:16 979.27 979.27 979.08 979.10 0.0K
14:17 979.11 979.15 978.86 978.86 0.0K
14:18 978.90 978.90 978.63 978.64 0.0K
14:19 978.63 978.99 978.63 978.99 0.0K
14:20 978.99 979.00 978.77 978.77 0.0K
14:21 978.77 978.80 978.71 978.71 0.0K
14:22 978.70 978.76 978.64 978.76 0.0K
14:23 978.77 979.01 978.77 979.01 0.0K
14:24 979.00 979.08 978.78 979.01 0.0K
14:25 978.93 979.08 978.93 978.96 0.0K
14:26 978.96 978.98 978.82 978.86 0.0K
14:27 978.91 978.96 978.90 978.91 0.0K
14:28 978.88 979.01 978.88 979.01 0.0K
14:29 979.00 979.02 978.89 978.90 0.0K
14:30 978.99 978.99 978.52 978.52 0.0K
14:31 978.49 978.52 978.45 978.52 0.0K
14:32 978.55 978.65 978.52 978.65 0.0K
14:33 978.67 978.93 978.63 978.78 0.0K
14:34 978.77 978.78 978.63 978.72 0.0K
14:35 978.69 978.69 978.51 978.58 0.0K
14:36 978.60 978.60 978.26 978.27 0.0K
14:37 978.25 978.25 978.01 978.01 0.0K
14:38 978.01 978.39 978.00 978.39 0.0K
14:39 978.40 978.48 978.14 978.14 0.0K
14:40 978.01 978.01 977.55 977.60 0.0K
14:41 977.61 978.02 977.61 978.02 0.0K
14:42 978.07 978.35 978.07 978.31 0.0K
14:43 978.32 978.43 978.22 978.22 0.0K
14:44 978.16 978.16 977.68 977.72 0.0K
14:45 977.69 977.83 977.53 977.83 0.0K
14:46 977.80 977.89 977.74 977.88 0.0K
14:47 977.80 977.84 977.77 977.80 0.0K
14:48 977.79 977.88 977.75 977.88 0.0K
14:49 977.94 978.17 977.92 978.15 0.0K
14:50 978.10 978.13 977.62 977.62 0.0K
14:51 977.51 977.63 977.49 977.60 0.0K
14:52 977.57 977.57 977.12 977.12 0.0K
14:53 977.12 977.12 976.91 976.94 0.0K
14:54 976.99 977.18 976.99 977.03 0.0K
14:55 977.02 977.05 976.83 976.88 0.0K
14:56 976.89 976.95 976.71 976.84 0.0K
14:57 976.84 976.84 976.38 976.40 0.0K
14:58 976.39 976.47 976.18 976.47 0.0K
14:59 976.51 976.64 976.42 976.42 0.0K
15:00 976.32 976.32 975.94 975.94 0.0K
15:01 975.89 976.15 975.81 976.12 0.0K
15:02 976.13 976.48 976.13 976.44 0.0K
15:03 976.40 976.40 975.94 975.95 0.0K
15:04 975.85 975.85 975.71 975.76 0.0K
15:05 975.90 975.92 975.82 975.82 0.0K
15:06 975.82 975.84 975.66 975.79 0.0K
15:07 975.83 975.88 975.67 975.67 0.0K
15:08 975.66 975.93 975.63 975.63 0.0K
15:09 975.59 975.64 975.28 975.64 0.0K
15:10 975.64 975.70 975.29 975.29 0.0K
15:11 975.28 975.30 974.89 974.94 0.0K
15:12 974.97 975.20 974.96 975.14 0.0K
15:13 975.20 975.28 975.18 975.20 0.0K
15:14 975.19 975.20 974.99 974.99 0.0K
15:15 974.97 975.06 974.95 974.96 0.0K
15:16 974.93 975.26 974.91 975.26 0.0K
15:17 975.21 975.24 975.17 975.24 0.0K
15:18 975.34 975.46 975.29 975.43 0.0K
15:19 975.46 975.46 974.82 974.87 0.0K
15:20 974.88 975.34 974.88 975.21 0.0K
15:21 975.23 975.63 975.22 975.55 0.0K
15:22 975.55 975.56 975.39 975.40 0.0K
15:23 975.40 975.55 975.35 975.36 0.0K
15:24 975.36 975.49 975.30 975.38 0.0K
15:25 975.39 975.47 975.24 975.31 0.0K
15:26 975.32 975.33 974.91 974.96 0.0K
15:27 975.00 975.18 975.00 975.18 0.0K
15:28 975.18 975.22 974.90 974.92 0.0K
15:29 975.00 975.18 975.00 975.16 0.0K
15:30 975.19 975.25 975.07 975.14 0.0K
15:31 975.14 975.14 974.52 974.58 0.0K
15:32 974.58 974.59 974.38 974.58 0.0K
15:33 974.59 975.19 974.59 975.19 0.0K
15:34 975.23 975.46 975.22 975.46 0.0K
15:35 975.45 975.52 975.43 975.51 0.0K
15:36 975.56 975.81 975.56 975.80 0.0K
15:37 975.81 976.22 975.81 976.14 0.0K
15:38 976.12 976.22 976.03 976.08 0.0K
15:39 976.09 976.21 976.04 976.21 0.0K
15:40 976.24 976.67 976.24 976.67 0.0K
15:41 976.72 976.72 976.39 976.46 0.0K
15:42 976.46 976.52 976.22 976.24 0.0K
15:43 976.26 976.26 976.08 976.12 0.0K
15:44 976.11 976.11 975.62 975.65 0.0K
15:45 975.57 975.57 975.12 975.16 0.0K
15:46 975.05 975.05 974.44 974.44 0.0K
15:47 974.45 974.61 974.45 974.51 0.0K
15:48 974.44 974.44 973.71 973.88 0.0K
15:49 973.89 973.98 973.83 973.83 0.0K
15:50 973.82 974.23 973.76 974.23 0.0K
15:51 974.22 974.43 974.20 974.42 0.0K
15:52 974.41 974.54 974.31 974.31 0.0K
15:53 974.29 974.29 974.19 974.28 0.0K
15:54 974.28 974.43 974.24 974.34 0.0K
15:55 974.31 974.71 974.30 974.58 0.0K
15:56 974.57 974.63 974.44 974.54 0.0K
15:57 974.53 974.53 974.27 974.34 0.0K
15:58 974.31 974.31 974.02 974.10 0.0K
15:59 974.09 974.66 974.09 974.31 0.0K
16:00 974.13 974.40 973.19 973.19 0.0K
16:01 973.18 973.21 972.42 972.42 0.0K
16:02 972.43 972.44 971.93 971.98 0.0K
16:03 972.04 972.42 972.04 972.42 0.0K
16:04 972.45 972.87 972.45 972.86 0.0K
16:05 972.87 972.87 972.68 972.75 0.0K
16:06 972.76 972.76 972.45 972.50 0.0K
16:07 972.52 972.74 972.52 972.74 0.0K
16:08 972.75 972.82 972.71 972.75 0.0K
16:09 972.76 972.86 972.66 972.66 0.0K
16:10 972.67 972.67 972.52 972.52 0.0K
16:11 972.54 972.94 972.50 972.80 0.0K
16:12 972.77 972.80 972.67 972.71 0.0K
16:13 972.72 973.05 972.72 973.00 0.0K
16:14 973.00 973.12 972.85 973.12 0.0K
16:15 973.13 973.25 973.09 973.17 0.0K
16:16 973.17 973.23 973.08 973.08 0.0K
16:17 973.10 973.10 973.00 973.08 0.0K
16:18 973.08 973.28 973.08 973.20 0.0K
16:19 973.20 973.20 973.04 973.07 0.0K
16:20 973.08 973.30 973.08 973.17 0.0K
16:21 973.18 973.20 973.03 973.04 0.0K
16:22 973.08 973.24 972.75 972.75 0.0K
16:23 972.72 972.86 972.71 972.83 0.0K
16:24 972.84 972.85 972.58 972.66 0.0K
16:25 972.82 973.11 972.82 973.11 0.0K
16:26 973.11 973.34 973.11 973.34 0.0K
16:27 973.33 973.48 973.31 973.34 0.0K
16:28 973.33 973.42 973.27 973.27 0.0K
16:29 973.26 973.27 972.89 972.94 0.0K
16:30 972.72 973.00 972.69 972.99 0.0K
16:31 972.99 973.03 972.98 973.01 0.0K
16:32 972.77 973.11 972.74 973.11 0.0K
16:33 973.14 973.43 973.13 973.43 0.0K
16:34 973.44 973.48 973.33 973.37 0.0K
16:35 973.34 973.34 973.23 973.27 0.0K
16:36 973.30 973.64 973.30 973.64 0.0K
16:37 973.64 973.68 973.59 973.60 0.0K
16:38 973.54 973.71 973.54 973.69 0.0K
16:39 973.70 973.70 973.60 973.67 0.0K
16:40 973.72 973.96 973.72 973.76 0.0K
16:41 973.70 973.70 973.42 973.50 0.0K
16:42 973.64 973.74 973.64 973.74 0.0K
16:43 973.73 973.98 973.72 973.96 0.0K
16:44 974.01 974.07 973.99 974.05 0.0K
16:45 974.00 974.23 974.00 974.19 0.0K
16:46 974.20 974.21 974.03 974.06 0.0K
16:47 974.06 974.07 973.93 974.00 0.0K
16:48 974.00 974.03 973.98 973.99 0.0K
16:49 974.03 974.05 973.85 973.85 0.0K
16:50 973.80 973.83 973.56 973.56 0.0K
16:51 973.56 973.58 973.42 973.43 0.0K
16:52 973.40 973.40 973.08 973.16 0.0K
16:53 973.17 973.20 973.06 973.07 0.0K
16:54 973.05 973.11 973.05 973.07 0.0K
16:55 973.08 973.27 973.08 973.21 0.0K
16:56 973.23 973.23 973.01 973.01 0.0K
16:57 973.03 973.03 972.90 972.90 0.0K
16:58 972.88 972.88 972.80 972.80 0.0K
16:59 972.81 972.94 972.72 972.92 0.0K
17:00 972.98 973.10 972.97 973.10 0.0K
17:01 973.09 973.18 973.09 973.18 0.0K
17:02 973.18 973.32 973.18 973.32 0.0K
17:03 973.32 973.48 973.32 973.48 0.0K
17:04 973.50 973.69 973.48 973.69 0.0K
17:05 973.69 973.95 973.69 973.95 0.0K
17:06 973.93 974.08 973.91 974.08 0.0K
17:07 974.12 974.50 974.12 974.50 0.0K
17:08 974.53 974.79 974.53 974.77 0.0K
17:09 974.77 974.88 974.75 974.75 0.0K
17:10 974.76 974.95 974.76 974.77 0.0K
17:11 974.75 974.89 974.69 974.89 0.0K
17:12 974.89 975.04 974.89 975.04 0.0K
17:13 974.91 975.21 974.91 975.20 0.0K
17:14 975.21 975.25 975.20 975.24 0.0K
17:15 975.25 975.26 975.15 975.16 0.0K
17:16 975.10 975.11 974.92 975.11 0.0K
17:17 975.12 975.28 975.08 975.09 0.0K
17:18 975.12 975.12 974.91 974.97 0.0K
17:19 974.97 974.99 974.73 974.77 0.0K
17:20 974.77 974.98 974.77 974.98 0.0K
17:21 974.98 975.09 974.97 974.97 0.0K
17:22 974.93 974.93 974.75 974.90 0.0K
17:23 974.84 974.84 974.75 974.78 0.0K
17:24 974.73 974.86 974.73 974.86 0.0K
17:25 974.85 974.85 974.85 974.85 0.0K
17:29 974.93 976.14 974.93 976.14 0.0K
17:30 976.13 976.13 976.13 976.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available