OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 972.81 973.69 972.78 973.69 0.0K
09:01 973.66 974.44 973.66 974.17 0.0K
09:02 974.23 974.84 974.18 974.51 0.0K
09:03 974.49 974.71 974.25 974.25 0.0K
09:04 974.21 974.24 973.69 973.69 0.0K
09:05 973.66 973.66 973.05 973.07 0.0K
09:06 973.06 973.09 972.76 973.01 0.0K
09:07 973.04 973.48 972.98 973.47 0.0K
09:08 973.44 973.59 973.20 973.25 0.0K
09:09 973.13 973.24 972.89 973.24 0.0K
09:10 973.27 973.30 972.78 972.83 0.0K
09:11 972.71 972.71 972.59 972.64 0.0K
09:12 972.73 972.84 972.53 972.54 0.0K
09:13 972.55 972.57 972.28 972.38 0.0K
09:14 972.38 972.53 972.32 972.45 0.0K
09:15 972.89 972.93 972.61 972.68 0.0K
09:16 972.79 972.79 972.25 972.33 0.0K
09:17 972.32 972.38 972.24 972.37 0.0K
09:18 972.35 972.39 972.12 972.14 0.0K
09:19 972.10 972.16 971.94 971.94 0.0K
09:20 971.93 972.07 971.85 972.07 0.0K
09:21 972.05 972.05 971.90 971.95 0.0K
09:22 971.92 972.01 971.79 971.82 0.0K
09:23 971.83 972.00 971.83 971.95 0.0K
09:24 972.01 972.11 971.96 971.96 0.0K
09:25 972.01 972.22 972.01 972.06 0.0K
09:26 972.03 972.28 972.03 972.18 0.0K
09:27 972.20 972.20 971.95 971.95 0.0K
09:28 971.96 972.32 971.95 972.23 0.0K
09:29 972.24 972.91 972.22 972.91 0.0K
09:30 973.33 973.76 973.33 973.76 0.0K
09:31 973.81 973.98 973.81 973.95 0.0K
09:32 973.96 974.48 973.96 974.47 0.0K
09:33 974.61 975.28 974.61 975.28 0.0K
09:34 975.44 976.19 975.44 976.16 0.0K
09:35 976.36 977.47 976.36 977.46 0.0K
09:36 977.38 977.51 977.31 977.50 0.0K
09:37 977.59 977.65 977.38 977.42 0.0K
09:38 977.46 977.47 977.16 977.16 0.0K
09:39 977.15 977.15 976.82 976.82 0.0K
09:40 976.83 976.87 976.31 976.31 0.0K
09:41 976.28 976.40 976.28 976.31 0.0K
09:42 976.31 976.31 976.03 976.03 0.0K
09:43 976.03 976.07 975.76 975.76 0.0K
09:44 975.77 975.84 975.68 975.71 0.0K
09:45 975.70 975.72 975.28 975.31 0.0K
09:46 975.29 975.61 975.29 975.61 0.0K
09:47 975.64 975.64 975.43 975.44 0.0K
09:48 975.38 975.45 975.32 975.35 0.0K
09:49 975.33 975.46 975.23 975.46 0.0K
09:50 975.47 975.60 975.45 975.52 0.0K
09:51 975.49 975.68 975.49 975.55 0.0K
09:52 975.57 975.63 975.30 975.35 0.0K
09:53 975.34 975.39 975.12 975.16 0.0K
09:54 975.17 975.32 975.14 975.32 0.0K
09:55 975.38 975.50 975.36 975.40 0.0K
09:56 975.30 975.30 974.99 975.02 0.0K
09:57 975.00 975.01 974.94 974.97 0.0K
09:58 974.96 975.04 974.84 975.04 0.0K
09:59 975.06 975.19 974.90 974.91 0.0K
10:00 974.91 974.91 974.31 974.42 0.0K
10:01 974.39 974.67 974.39 974.45 0.0K
10:02 974.29 974.29 974.13 974.18 0.0K
10:03 974.15 974.60 974.15 974.59 0.0K
10:04 974.59 974.72 974.58 974.66 0.0K
10:05 974.64 974.64 974.46 974.56 0.0K
10:06 974.59 974.73 974.59 974.63 0.0K
10:07 974.58 974.78 974.47 974.76 0.0K
10:08 974.82 975.32 974.82 975.31 0.0K
10:09 975.31 975.63 975.31 975.63 0.0K
10:10 975.64 975.67 975.24 975.24 0.0K
10:11 975.21 975.21 974.73 974.73 0.0K
10:12 974.69 974.69 973.95 973.95 0.0K
10:13 973.91 973.91 973.54 973.57 0.0K
10:14 973.52 973.52 973.16 973.18 0.0K
10:15 973.20 973.20 972.96 973.09 0.0K
10:16 973.07 973.21 973.04 973.04 0.0K
10:17 973.04 973.22 973.04 973.22 0.0K
10:18 973.25 973.28 972.90 972.94 0.0K
10:19 972.97 973.09 972.90 972.90 0.0K
10:20 972.89 972.90 972.79 972.83 0.0K
10:21 972.83 972.83 972.57 972.74 0.0K
10:22 972.67 972.97 972.67 972.93 0.0K
10:23 972.83 972.83 972.63 972.73 0.0K
10:24 972.71 973.06 972.71 973.06 0.0K
10:25 973.04 973.40 973.04 973.35 0.0K
10:26 973.39 973.65 973.27 973.27 0.0K
10:27 973.27 973.49 973.27 973.49 0.0K
10:28 973.49 973.61 973.47 973.60 0.0K
10:29 973.60 973.65 973.51 973.61 0.0K
10:30 973.61 973.84 973.50 973.74 0.0K
10:31 973.75 973.92 973.67 973.92 0.0K
10:32 973.90 974.50 973.90 974.50 0.0K
10:33 974.47 974.55 974.42 974.42 0.0K
10:34 974.38 974.39 974.21 974.24 0.0K
10:35 974.23 974.37 974.23 974.37 0.0K
10:36 974.37 974.38 974.00 974.08 0.0K
10:37 974.08 974.33 974.08 974.33 0.0K
10:38 974.33 974.54 974.33 974.53 0.0K
10:39 974.52 974.56 974.42 974.54 0.0K
10:40 974.55 974.72 974.54 974.72 0.0K
10:41 974.77 974.77 974.64 974.65 0.0K
10:42 974.63 974.76 974.58 974.73 0.0K
10:43 974.73 974.79 974.72 974.79 0.0K
10:44 974.82 974.82 974.64 974.75 0.0K
10:45 974.75 974.75 974.63 974.65 0.0K
10:46 974.63 974.91 974.63 974.91 0.0K
10:47 974.92 975.10 974.92 975.10 0.0K
10:48 975.09 975.16 975.02 975.11 0.0K
10:49 975.16 975.34 975.16 975.34 0.0K
10:50 975.33 975.37 975.20 975.22 0.0K
10:51 975.22 975.39 975.22 975.39 0.0K
10:52 975.41 975.43 975.23 975.23 0.0K
10:53 975.24 975.24 974.81 974.88 0.0K
10:54 974.90 974.96 974.89 974.95 0.0K
10:55 974.97 975.25 974.97 975.24 0.0K
10:56 975.21 975.21 975.13 975.15 0.0K
10:57 975.17 975.29 975.15 975.29 0.0K
10:58 975.30 975.54 975.30 975.48 0.0K
10:59 975.48 975.62 975.47 975.62 0.0K
11:00 975.64 975.70 975.62 975.70 0.0K
11:01 975.72 975.78 975.67 975.68 0.0K
11:02 975.70 975.85 975.69 975.81 0.0K
11:03 975.84 976.03 975.84 976.03 0.0K
11:04 976.03 976.08 975.99 976.08 0.0K
11:05 976.09 976.11 975.99 976.03 0.0K
11:06 976.04 976.37 976.04 976.37 0.0K
11:07 976.39 976.39 976.29 976.38 0.0K
11:08 976.40 976.44 976.34 976.42 0.0K
11:09 976.46 976.63 976.46 976.62 0.0K
11:10 976.60 976.76 976.59 976.74 0.0K
11:11 976.75 976.99 976.72 976.99 0.0K
11:12 976.97 977.00 976.84 976.87 0.0K
11:13 976.90 977.09 976.89 976.99 0.0K
11:14 977.01 977.04 976.93 976.93 0.0K
11:15 976.93 976.96 976.87 976.92 0.0K
11:16 976.92 976.98 976.83 976.89 0.0K
11:17 976.87 976.97 976.84 976.96 0.0K
11:18 976.96 976.96 976.78 976.83 0.0K
11:19 976.84 976.84 976.71 976.75 0.0K
11:20 976.76 976.82 976.71 976.82 0.0K
11:21 976.82 977.07 976.82 977.06 0.0K
11:22 977.07 977.07 976.86 976.88 0.0K
11:23 976.91 977.11 976.89 977.02 0.0K
11:24 976.99 976.99 976.69 976.70 0.0K
11:25 976.69 976.70 976.54 976.58 0.0K
11:26 976.59 976.68 976.41 976.41 0.0K
11:27 976.35 976.56 976.35 976.54 0.0K
11:28 976.54 976.54 976.34 976.34 0.0K
11:29 976.34 976.60 976.34 976.60 0.0K
11:30 976.63 976.63 976.52 976.62 0.0K
11:31 976.65 976.76 976.65 976.76 0.0K
11:32 976.76 977.04 976.69 977.02 0.0K
11:33 977.00 977.00 976.40 976.68 0.0K
11:34 976.66 976.72 976.57 976.72 0.0K
11:35 976.73 976.96 976.73 976.96 0.0K
11:36 976.96 976.99 976.88 976.92 0.0K
11:37 976.91 976.92 976.75 976.77 0.0K
11:38 976.79 976.79 976.42 976.46 0.0K
11:39 976.44 976.52 976.39 976.40 0.0K
11:40 976.40 976.41 976.30 976.30 0.0K
11:41 976.22 976.23 976.05 976.14 0.0K
11:42 976.11 976.23 975.98 975.99 0.0K
11:43 976.02 976.04 975.86 975.87 0.0K
11:44 975.84 975.89 975.77 975.79 0.0K
11:45 975.80 975.92 975.80 975.85 0.0K
11:46 975.87 975.95 975.73 975.76 0.0K
11:47 975.79 975.84 975.72 975.81 0.0K
11:48 975.81 975.81 975.58 975.58 0.0K
11:49 975.55 975.59 975.53 975.53 0.0K
11:50 975.55 975.72 975.55 975.72 0.0K
11:51 975.71 975.92 975.70 975.86 0.0K
11:52 975.84 975.88 975.82 975.86 0.0K
11:53 975.88 975.88 975.74 975.74 0.0K
11:54 975.72 975.82 975.68 975.69 0.0K
11:55 975.66 975.69 975.45 975.45 0.0K
11:56 975.44 975.50 975.43 975.43 0.0K
11:57 975.41 975.44 975.35 975.44 0.0K
11:58 975.41 975.60 975.39 975.60 0.0K
11:59 975.61 975.75 975.61 975.72 0.0K
12:00 975.70 975.86 975.70 975.86 0.0K
12:01 975.86 975.88 975.66 975.66 0.0K
12:02 975.64 975.66 975.57 975.66 0.0K
12:03 975.66 975.71 975.64 975.67 0.0K
12:04 975.70 975.77 975.67 975.77 0.0K
12:05 975.74 975.84 975.74 975.76 0.0K
12:06 975.75 975.85 975.75 975.82 0.0K
12:07 975.83 975.91 975.82 975.87 0.0K
12:08 975.87 975.87 975.79 975.79 0.0K
12:09 975.79 975.79 975.67 975.71 0.0K
12:10 975.71 975.75 975.61 975.65 0.0K
12:11 975.64 975.84 975.64 975.80 0.0K
12:12 975.78 975.85 975.75 975.75 0.0K
12:13 975.74 975.75 975.68 975.74 0.0K
12:14 975.73 975.87 975.73 975.87 0.0K
12:15 975.88 975.88 975.70 975.70 0.0K
12:16 975.68 975.68 975.29 975.29 0.0K
12:17 975.23 975.23 975.13 975.13 0.0K
12:18 975.12 975.12 974.97 974.98 0.0K
12:19 974.98 975.04 974.96 974.96 0.0K
12:20 974.83 974.86 974.79 974.84 0.0K
12:21 974.85 974.88 974.70 974.72 0.0K
12:22 974.72 974.73 974.69 974.73 0.0K
12:23 974.73 974.78 974.68 974.76 0.0K
12:24 974.77 974.79 974.73 974.77 0.0K
12:25 974.77 974.84 974.77 974.78 0.0K
12:26 974.77 974.82 974.77 974.80 0.0K
12:27 974.80 974.80 974.66 974.66 0.0K
12:28 974.67 974.67 974.58 974.59 0.0K
12:29 974.60 974.60 974.36 974.39 0.0K
12:30 974.35 974.41 974.31 974.38 0.0K
12:31 974.36 974.36 974.09 974.09 0.0K
12:32 974.04 974.05 973.93 973.94 0.0K
12:33 973.94 973.94 973.79 973.79 0.0K
12:34 973.75 973.87 973.75 973.85 0.0K
12:35 973.86 973.86 973.78 973.83 0.0K
12:36 973.81 973.83 973.72 973.72 0.0K
12:37 973.69 973.97 973.64 973.97 0.0K
12:38 973.99 974.08 973.99 974.08 0.0K
12:39 974.07 974.29 974.07 974.29 0.0K
12:40 974.29 974.32 974.27 974.28 0.0K
12:41 974.27 974.39 974.27 974.38 0.0K
12:42 974.39 974.45 974.39 974.42 0.0K
12:43 974.42 974.42 974.24 974.34 0.0K
12:44 974.33 974.40 974.31 974.36 0.0K
12:45 974.34 974.34 974.18 974.18 0.0K
12:46 974.16 974.16 973.84 973.84 0.0K
12:47 973.86 973.86 973.80 973.83 0.0K
12:48 973.83 973.85 973.64 973.66 0.0K
12:49 973.65 973.66 973.40 973.40 0.0K
12:50 973.42 973.42 973.21 973.21 0.0K
12:51 973.17 973.18 973.04 973.04 0.0K
12:52 973.07 973.11 972.93 972.94 0.0K
12:53 972.96 973.03 972.96 973.03 0.0K
12:54 973.05 973.05 972.90 972.94 0.0K
12:55 972.94 972.95 972.86 972.86 0.0K
12:56 972.85 972.88 971.87 971.94 0.0K
12:57 971.94 972.71 971.90 972.64 0.0K
12:58 972.65 972.76 972.60 972.68 0.0K
12:59 972.69 972.69 972.48 972.48 0.0K
13:00 972.51 972.71 972.51 972.65 0.0K
13:01 972.66 972.66 972.04 972.04 0.0K
13:02 972.04 972.06 971.93 971.95 0.0K
13:03 971.97 972.05 971.97 972.01 0.0K
13:04 972.02 972.02 971.68 971.73 0.0K
13:05 971.72 971.82 971.71 971.82 0.0K
13:06 971.85 971.89 971.71 971.71 0.0K
13:07 971.70 971.70 971.37 971.37 0.0K
13:08 971.32 971.32 971.24 971.31 0.0K
13:09 971.31 971.34 971.22 971.22 0.0K
13:10 971.24 971.65 971.24 971.64 0.0K
13:11 971.65 971.70 971.63 971.64 0.0K
13:12 971.69 971.69 971.56 971.61 0.0K
13:13 971.61 971.73 971.61 971.72 0.0K
13:14 971.74 971.77 971.71 971.76 0.0K
13:15 971.77 971.91 971.77 971.91 0.0K
13:16 971.90 972.21 971.90 972.21 0.0K
13:17 972.24 972.27 972.11 972.18 0.0K
13:18 972.20 972.20 971.90 971.90 0.0K
13:19 971.91 971.91 971.55 971.55 0.0K
13:20 971.52 971.52 971.36 971.39 0.0K
13:21 971.36 971.43 971.36 971.43 0.0K
13:22 971.45 971.56 971.45 971.53 0.0K
13:23 971.54 971.69 971.54 971.67 0.0K
13:24 971.67 971.67 971.60 971.61 0.0K
13:25 971.61 971.65 971.55 971.55 0.0K
13:26 971.52 971.58 971.40 971.56 0.0K
13:27 971.56 971.56 971.34 971.34 0.0K
13:28 971.34 971.34 971.23 971.32 0.0K
13:29 971.31 971.65 971.31 971.65 0.0K
13:30 971.66 971.90 971.66 971.90 0.0K
13:31 971.93 971.96 971.93 971.94 0.0K
13:32 971.96 972.03 971.80 971.80 0.0K
13:33 971.78 972.14 971.74 972.14 0.0K
13:34 972.15 972.28 972.15 972.27 0.0K
13:35 972.27 972.28 972.21 972.24 0.0K
13:36 972.19 972.21 971.95 971.95 0.0K
13:37 971.94 971.94 971.74 971.79 0.0K
13:38 971.79 971.92 971.79 971.88 0.0K
13:39 971.85 971.97 971.85 971.92 0.0K
13:40 971.93 972.08 971.93 972.08 0.0K
13:41 972.14 972.48 972.14 972.48 0.0K
13:42 972.51 972.69 972.51 972.68 0.0K
13:43 972.69 972.69 972.60 972.62 0.0K
13:44 972.62 972.83 972.61 972.80 0.0K
13:45 972.79 973.04 972.79 973.01 0.0K
13:46 973.03 973.19 973.03 973.19 0.0K
13:47 973.21 973.26 973.19 973.22 0.0K
13:48 973.21 973.27 973.13 973.13 0.0K
13:49 973.11 973.13 972.93 972.93 0.0K
13:50 972.88 972.91 972.86 972.87 0.0K
13:51 972.87 972.90 972.85 972.88 0.0K
13:52 972.88 973.00 972.83 972.97 0.0K
13:53 973.01 973.09 973.01 973.06 0.0K
13:54 973.08 973.13 973.06 973.09 0.0K
13:55 973.08 973.10 972.87 972.94 0.0K
13:56 972.90 972.90 972.69 972.78 0.0K
13:57 972.79 973.01 972.79 973.00 0.0K
13:58 973.01 973.01 972.91 972.92 0.0K
13:59 972.92 972.96 972.87 972.87 0.0K
14:00 972.86 973.06 972.86 972.98 0.0K
14:01 972.85 972.91 972.83 972.89 0.0K
14:02 972.89 972.89 972.81 972.82 0.0K
14:03 972.75 972.75 972.55 972.55 0.0K
14:04 972.56 972.56 972.46 972.46 0.0K
14:05 972.26 972.33 972.26 972.30 0.0K
14:06 972.30 972.48 972.30 972.47 0.0K
14:07 972.51 972.52 972.45 972.46 0.0K
14:08 972.47 972.51 972.45 972.46 0.0K
14:09 972.46 972.50 972.43 972.46 0.0K
14:10 972.47 972.47 972.37 972.45 0.0K
14:11 972.45 972.50 972.20 972.20 0.0K
14:12 972.20 972.20 972.03 972.11 0.0K
14:13 972.11 972.11 971.87 971.88 0.0K
14:14 971.84 971.88 971.79 971.88 0.0K
14:15 971.88 971.95 971.78 971.81 0.0K
14:16 971.81 971.81 971.67 971.78 0.0K
14:17 971.83 971.85 971.79 971.79 0.0K
14:18 971.78 971.78 971.40 971.41 0.0K
14:19 971.41 971.73 971.40 971.73 0.0K
14:20 971.73 972.00 971.66 971.94 0.0K
14:21 971.95 971.96 971.82 971.82 0.0K
14:22 971.84 971.84 971.70 971.72 0.0K
14:23 971.71 971.76 971.67 971.76 0.0K
14:24 971.74 971.83 971.74 971.78 0.0K
14:25 971.76 971.79 971.70 971.70 0.0K
14:26 971.67 971.67 971.56 971.58 0.0K
14:27 971.58 971.62 971.54 971.60 0.0K
14:28 971.59 971.69 971.56 971.67 0.0K
14:29 971.68 971.77 971.68 971.75 0.0K
14:30 971.80 971.89 971.71 971.72 0.0K
14:31 971.71 971.71 971.32 971.32 0.0K
14:32 971.33 971.42 971.31 971.40 0.0K
14:33 971.40 971.61 971.34 971.58 0.0K
14:34 971.58 971.69 971.58 971.67 0.0K
14:35 971.68 971.83 971.67 971.83 0.0K
14:36 971.82 971.84 971.61 971.62 0.0K
14:37 971.64 971.64 971.47 971.53 0.0K
14:38 971.52 971.65 971.48 971.65 0.0K
14:39 971.65 971.65 971.56 971.60 0.0K
14:40 971.62 971.75 971.62 971.62 0.0K
14:41 971.63 971.70 971.57 971.68 0.0K
14:42 971.68 971.71 971.58 971.69 0.0K
14:43 971.69 971.88 971.69 971.80 0.0K
14:44 971.79 971.80 971.54 971.54 0.0K
14:45 971.54 971.70 971.54 971.56 0.0K
14:46 971.47 971.60 971.46 971.60 0.0K
14:47 971.66 971.84 971.66 971.81 0.0K
14:48 971.82 972.04 971.81 971.90 0.0K
14:49 971.87 971.87 971.70 971.71 0.0K
14:50 971.72 971.93 971.72 971.93 0.0K
14:51 971.91 971.91 971.77 971.78 0.0K
14:52 971.76 971.81 971.72 971.81 0.0K
14:53 971.80 971.96 971.79 971.93 0.0K
14:54 971.93 972.38 971.93 972.36 0.0K
14:55 972.32 972.39 972.25 972.39 0.0K
14:56 972.41 972.59 972.41 972.59 0.0K
14:57 972.61 972.73 972.59 972.68 0.0K
14:58 972.69 972.74 972.67 972.71 0.0K
14:59 972.74 972.74 972.44 972.47 0.0K
15:00 972.51 972.66 972.43 972.66 0.0K
15:01 972.67 972.95 972.67 972.95 0.0K
15:02 972.90 972.98 972.83 972.92 0.0K
15:03 972.92 972.94 972.83 972.86 0.0K
15:04 972.85 972.99 972.82 972.95 0.0K
15:05 972.98 973.20 972.96 973.19 0.0K
15:06 973.20 973.21 973.16 973.19 0.0K
15:07 973.22 973.48 973.22 973.48 0.0K
15:08 973.49 973.49 973.35 973.39 0.0K
15:09 973.40 973.53 973.39 973.53 0.0K
15:10 973.53 973.65 973.40 973.65 0.0K
15:11 973.62 973.65 973.54 973.65 0.0K
15:12 973.65 973.83 973.64 973.82 0.0K
15:13 973.82 973.87 973.58 973.58 0.0K
15:14 973.59 973.59 973.19 973.23 0.0K
15:15 973.22 973.22 973.06 973.07 0.0K
15:16 973.06 973.06 972.84 972.86 0.0K
15:17 972.88 972.88 972.83 972.84 0.0K
15:18 972.88 972.92 972.78 972.78 0.0K
15:19 972.70 972.83 972.63 972.82 0.0K
15:20 972.83 972.92 972.81 972.92 0.0K
15:21 972.90 973.01 972.83 973.00 0.0K
15:22 973.01 973.38 973.01 973.38 0.0K
15:23 973.39 973.50 973.39 973.44 0.0K
15:24 973.46 973.52 973.43 973.43 0.0K
15:25 973.45 973.45 973.12 973.12 0.0K
15:26 973.14 973.22 973.03 973.03 0.0K
15:27 973.01 973.03 972.90 972.92 0.0K
15:28 972.93 972.95 972.90 972.95 0.0K
15:29 972.94 972.96 972.87 972.88 0.0K
15:30 972.92 973.28 972.90 973.24 0.0K
15:31 973.25 973.35 973.25 973.35 0.0K
15:32 973.37 973.76 973.36 973.76 0.0K
15:33 973.79 974.12 973.79 974.12 0.0K
15:34 974.14 974.31 974.14 974.30 0.0K
15:35 974.31 974.33 974.03 974.04 0.0K
15:36 974.08 974.25 974.05 974.25 0.0K
15:37 974.24 974.25 974.12 974.16 0.0K
15:38 974.17 974.17 973.91 973.91 0.0K
15:39 973.90 973.93 973.81 973.82 0.0K
15:40 973.89 974.12 973.89 974.12 0.0K
15:41 974.28 974.38 974.28 974.31 0.0K
15:42 974.32 974.40 974.30 974.30 0.0K
15:43 974.30 974.42 974.30 974.40 0.0K
15:44 974.42 974.51 974.42 974.47 0.0K
15:45 974.47 974.47 974.34 974.44 0.0K
15:46 974.45 974.45 974.33 974.38 0.0K
15:47 974.37 974.67 974.37 974.67 0.0K
15:48 974.67 974.78 974.67 974.78 0.0K
15:49 974.77 974.86 974.76 974.78 0.0K
15:50 974.76 974.76 974.64 974.70 0.0K
15:51 974.71 974.81 974.71 974.80 0.0K
15:52 974.82 974.96 974.80 974.96 0.0K
15:53 974.96 975.22 974.96 975.17 0.0K
15:54 975.15 975.29 975.12 975.27 0.0K
15:55 975.28 975.28 975.11 975.11 0.0K
15:56 975.12 975.32 975.05 975.31 0.0K
15:57 975.31 975.31 975.14 975.16 0.0K
15:58 975.15 975.15 975.02 975.03 0.0K
15:59 975.00 975.00 974.12 974.12 0.0K
16:00 974.08 974.54 974.08 974.52 0.0K
16:01 974.50 974.67 974.49 974.65 0.0K
16:02 974.67 974.85 974.67 974.85 0.0K
16:03 974.89 974.93 974.66 974.66 0.0K
16:04 974.66 974.66 974.57 974.60 0.0K
16:05 974.59 974.60 974.45 974.47 0.0K
16:06 974.47 974.67 974.47 974.67 0.0K
16:07 974.68 974.99 974.68 974.99 0.0K
16:08 975.05 975.14 975.05 975.14 0.0K
16:09 975.14 975.32 975.14 975.32 0.0K
16:10 975.32 975.60 975.28 975.59 0.0K
16:11 975.58 975.80 975.58 975.78 0.0K
16:12 975.78 975.88 975.74 975.78 0.0K
16:13 975.80 975.98 975.80 975.98 0.0K
16:14 975.98 976.07 975.97 976.03 0.0K
16:15 976.03 976.03 975.95 976.02 0.0K
16:16 976.03 976.03 975.54 975.54 0.0K
16:17 975.57 975.63 975.55 975.62 0.0K
16:18 975.59 975.59 975.33 975.34 0.0K
16:19 975.32 975.33 975.15 975.15 0.0K
16:20 975.14 975.24 975.04 975.24 0.0K
16:21 975.24 975.43 975.24 975.42 0.0K
16:22 975.42 975.55 975.42 975.45 0.0K
16:23 975.46 975.48 975.40 975.40 0.0K
16:24 975.40 975.40 975.35 975.37 0.0K
16:25 975.31 975.45 975.29 975.45 0.0K
16:26 975.46 975.67 975.46 975.60 0.0K
16:27 975.60 975.60 975.49 975.52 0.0K
16:28 975.52 975.52 975.41 975.41 0.0K
16:29 975.39 975.52 975.39 975.50 0.0K
16:30 975.49 975.49 975.29 975.29 0.0K
16:31 975.21 975.25 975.18 975.25 0.0K
16:32 975.25 975.33 975.25 975.31 0.0K
16:33 975.31 975.46 975.31 975.45 0.0K
16:34 975.46 975.53 975.46 975.51 0.0K
16:35 975.53 975.54 975.38 975.38 0.0K
16:36 975.35 975.42 975.32 975.40 0.0K
16:37 975.40 975.41 975.37 975.41 0.0K
16:38 975.43 975.83 975.43 975.82 0.0K
16:39 975.83 975.91 975.83 975.85 0.0K
16:40 975.88 975.97 975.88 975.97 0.0K
16:41 975.91 975.91 975.84 975.87 0.0K
16:42 975.87 976.08 975.80 976.07 0.0K
16:43 976.11 976.18 976.11 976.18 0.0K
16:44 976.18 976.37 976.18 976.37 0.0K
16:45 976.36 976.57 976.33 976.57 0.0K
16:46 976.61 976.63 976.40 976.47 0.0K
16:47 976.51 976.52 976.45 976.51 0.0K
16:48 976.49 976.53 976.47 976.53 0.0K
16:49 976.53 976.63 976.47 976.63 0.0K
16:50 976.67 976.94 976.67 976.93 0.0K
16:51 976.92 976.92 976.88 976.90 0.0K
16:52 976.90 976.90 976.67 976.71 0.0K
16:53 976.69 976.81 976.68 976.68 0.0K
16:54 976.68 976.72 976.63 976.67 0.0K
16:55 976.66 976.66 976.58 976.62 0.0K
16:56 976.61 976.72 976.56 976.68 0.0K
16:57 976.69 976.74 976.64 976.74 0.0K
16:58 976.75 976.92 976.72 976.91 0.0K
16:59 976.92 976.93 976.86 976.87 0.0K
17:00 976.85 976.87 976.59 976.59 0.0K
17:01 976.58 976.59 976.53 976.55 0.0K
17:02 976.55 976.61 976.52 976.60 0.0K
17:03 976.60 976.65 976.51 976.51 0.0K
17:04 976.45 976.53 976.44 976.47 0.0K
17:05 976.46 976.60 976.44 976.60 0.0K
17:06 976.61 976.75 976.61 976.72 0.0K
17:07 976.74 977.32 976.74 977.32 0.0K
17:08 977.32 977.32 977.16 977.26 0.0K
17:09 977.27 977.29 977.05 977.05 0.0K
17:10 976.97 976.99 976.73 976.73 0.0K
17:11 976.70 976.74 976.66 976.66 0.0K
17:12 976.63 976.67 976.54 976.65 0.0K
17:13 976.65 976.65 976.42 976.42 0.0K
17:14 976.41 976.41 976.24 976.24 0.0K
17:15 976.22 976.23 976.09 976.12 0.0K
17:16 976.12 976.22 976.07 976.22 0.0K
17:17 976.22 976.22 976.11 976.13 0.0K
17:18 976.16 976.21 976.12 976.15 0.0K
17:19 976.14 976.36 976.12 976.33 0.0K
17:20 976.29 976.35 976.14 976.35 0.0K
17:21 976.35 976.35 976.26 976.35 0.0K
17:22 976.37 976.59 976.37 976.59 0.0K
17:23 976.60 976.65 976.53 976.56 0.0K
17:24 976.57 976.57 976.28 976.43 0.0K
17:25 976.45 976.45 976.45 976.45 0.0K
17:29 976.44 976.49 976.11 976.11 0.0K
17:30 976.04 976.04 976.04 976.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available