OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 940.33 940.78 940.18 940.61 0.0K
09:01 940.63 940.77 940.31 940.33 0.0K
09:02 940.32 940.42 936.32 936.32 0.0K
09:03 932.71 932.71 930.96 930.96 0.0K
09:04 930.85 931.39 930.75 931.34 0.0K
09:05 931.72 931.72 930.64 930.64 0.0K
09:06 930.62 931.07 930.49 931.07 0.0K
09:07 930.95 931.21 930.87 931.21 0.0K
09:08 931.29 931.38 930.44 930.69 0.0K
09:09 930.68 930.82 930.56 930.82 0.0K
09:10 930.65 930.92 930.44 930.68 0.0K
09:11 930.64 931.12 930.62 930.76 0.0K
09:12 930.72 931.02 930.46 930.95 0.0K
09:13 930.88 930.88 930.53 930.71 0.0K
09:14 930.72 932.05 930.72 932.05 0.0K
09:15 932.03 932.45 932.03 932.12 0.0K
09:16 932.09 932.20 931.98 931.98 0.0K
09:17 932.04 932.21 930.95 930.95 0.0K
09:18 930.96 931.57 930.91 931.50 0.0K
09:19 931.42 932.45 931.42 932.45 0.0K
09:20 932.51 933.47 932.51 933.23 0.0K
09:21 933.24 933.31 932.94 933.10 0.0K
09:22 933.29 933.61 933.29 933.49 0.0K
09:23 933.51 933.65 933.42 933.57 0.0K
09:24 933.53 933.55 933.31 933.55 0.0K
09:25 933.54 933.91 932.84 932.84 0.0K
09:26 932.42 932.61 932.22 932.29 0.0K
09:27 932.42 933.49 932.42 933.49 0.0K
09:28 933.39 934.07 933.39 934.07 0.0K
09:29 934.22 934.31 934.18 934.23 0.0K
09:30 934.25 935.01 934.25 934.98 0.0K
09:31 934.95 934.95 934.40 934.45 0.0K
09:32 934.51 934.67 934.38 934.38 0.0K
09:33 934.41 934.46 934.22 934.41 0.0K
09:34 934.33 934.46 934.26 934.43 0.0K
09:35 934.36 934.55 934.35 934.39 0.0K
09:36 934.37 934.55 934.37 934.55 0.0K
09:37 934.55 935.25 934.55 935.25 0.0K
09:38 935.25 935.27 935.14 935.23 0.0K
09:39 935.21 935.28 935.13 935.28 0.0K
09:40 935.26 935.37 935.19 935.37 0.0K
09:41 935.35 935.43 935.13 935.13 0.0K
09:42 935.13 935.45 935.13 935.44 0.0K
09:43 935.43 935.45 934.99 935.00 0.0K
09:44 935.02 935.06 934.96 935.01 0.0K
09:45 934.95 934.95 934.28 934.28 0.0K
09:46 934.27 934.45 934.27 934.40 0.0K
09:47 934.37 934.61 934.37 934.61 0.0K
09:48 934.62 934.88 934.59 934.84 0.0K
09:49 934.80 935.12 934.78 935.12 0.0K
09:50 935.32 935.48 935.08 935.11 0.0K
09:51 935.08 935.08 934.81 934.83 0.0K
09:52 934.80 934.80 934.41 934.57 0.0K
09:53 934.55 935.46 934.55 935.37 0.0K
09:54 935.37 935.37 935.02 935.02 0.0K
09:55 934.99 935.54 934.99 935.52 0.0K
09:56 935.66 936.04 935.66 936.03 0.0K
09:57 936.05 936.60 936.05 936.60 0.0K
09:58 936.67 937.02 936.66 937.01 0.0K
09:59 936.94 937.11 936.87 937.06 0.0K
10:00 937.07 937.64 937.07 937.64 0.0K
10:01 937.67 937.67 937.35 937.35 0.0K
10:02 937.33 937.57 937.33 937.56 0.0K
10:03 937.53 937.57 937.45 937.52 0.0K
10:04 937.51 937.67 937.50 937.65 0.0K
10:05 937.66 937.72 936.81 936.89 0.0K
10:06 936.98 937.21 936.98 937.13 0.0K
10:07 937.11 937.23 937.09 937.21 0.0K
10:08 937.19 937.32 936.93 936.93 0.0K
10:09 936.93 936.93 936.43 936.43 0.0K
10:10 936.40 936.50 936.32 936.50 0.0K
10:11 936.51 936.54 936.23 936.23 0.0K
10:12 936.07 936.07 935.68 935.72 0.0K
10:13 935.67 935.67 935.44 935.53 0.0K
10:14 935.50 935.50 935.12 935.14 0.0K
10:15 935.06 935.10 934.95 935.10 0.0K
10:16 935.09 935.09 934.91 934.94 0.0K
10:17 935.06 935.29 935.06 935.23 0.0K
10:18 935.21 935.34 935.21 935.34 0.0K
10:19 935.35 935.39 935.25 935.25 0.0K
10:20 935.27 935.30 935.08 935.08 0.0K
10:21 935.03 935.06 934.73 934.78 0.0K
10:22 934.76 934.85 934.45 934.45 0.0K
10:23 934.42 934.50 934.34 934.43 0.0K
10:24 934.44 935.02 934.44 935.02 0.0K
10:25 935.02 935.32 935.02 935.29 0.0K
10:26 935.29 935.52 935.23 935.39 0.0K
10:27 935.41 935.65 935.41 935.59 0.0K
10:28 935.61 936.00 935.61 935.94 0.0K
10:29 935.96 936.00 935.94 935.94 0.0K
10:30 935.95 936.11 935.95 936.05 0.0K
10:31 936.08 936.08 935.81 935.84 0.0K
10:32 935.90 935.90 935.63 935.63 0.0K
10:33 935.66 935.66 935.37 935.56 0.0K
10:34 935.55 935.80 935.55 935.78 0.0K
10:35 935.79 935.83 935.72 935.83 0.0K
10:36 935.80 935.81 935.55 935.63 0.0K
10:37 935.65 935.80 935.65 935.75 0.0K
10:38 935.77 935.79 935.20 935.33 0.0K
10:39 935.29 935.32 935.21 935.29 0.0K
10:40 935.28 935.28 934.89 934.89 0.0K
10:41 934.87 935.30 934.87 935.30 0.0K
10:42 935.30 935.43 935.06 935.07 0.0K
10:43 935.08 935.17 935.04 935.13 0.0K
10:44 935.14 935.37 935.12 935.34 0.0K
10:45 935.34 935.69 935.33 935.69 0.0K
10:46 935.68 935.97 935.68 935.97 0.0K
10:47 936.04 936.21 936.04 936.16 0.0K
10:48 936.16 936.44 936.16 936.31 0.0K
10:49 936.34 936.69 936.34 936.69 0.0K
10:50 936.67 936.83 936.67 936.83 0.0K
10:51 936.78 937.07 936.78 937.04 0.0K
10:52 937.04 937.11 937.00 937.11 0.0K
10:53 937.06 937.06 936.88 936.91 0.0K
10:54 936.89 936.91 936.82 936.83 0.0K
10:55 936.81 937.00 936.81 936.98 0.0K
10:56 937.02 937.24 937.02 937.24 0.0K
10:57 937.26 937.34 937.21 937.21 0.0K
10:58 937.19 937.29 937.19 937.24 0.0K
10:59 937.24 937.31 937.05 937.05 0.0K
11:00 937.07 937.27 937.07 937.27 0.0K
11:01 937.28 937.28 937.05 937.08 0.0K
11:02 937.09 937.20 937.00 937.15 0.0K
11:03 937.14 937.29 937.09 937.29 0.0K
11:04 937.32 937.41 937.21 937.28 0.0K
11:05 937.29 937.51 937.27 937.51 0.0K
11:06 937.52 937.65 937.46 937.65 0.0K
11:07 937.65 937.65 937.55 937.58 0.0K
11:08 937.59 937.60 937.39 937.40 0.0K
11:09 937.39 937.54 937.38 937.54 0.0K
11:10 937.50 937.59 937.41 937.57 0.0K
11:11 937.58 937.95 937.58 937.95 0.0K
11:12 937.96 938.02 937.82 937.82 0.0K
11:13 937.88 937.97 937.87 937.92 0.0K
11:14 937.92 937.95 937.62 937.62 0.0K
11:15 937.62 937.62 937.01 937.03 0.0K
11:16 937.04 937.07 936.91 936.96 0.0K
11:17 936.95 937.00 936.77 936.79 0.0K
11:18 936.76 936.78 936.25 936.25 0.0K
11:19 936.27 936.36 936.26 936.29 0.0K
11:20 936.28 936.51 936.28 936.50 0.0K
11:21 936.51 936.57 936.42 936.43 0.0K
11:22 936.45 936.55 936.40 936.41 0.0K
11:23 936.34 936.40 936.34 936.37 0.0K
11:24 936.38 936.68 936.38 936.68 0.0K
11:25 936.70 936.81 936.55 936.75 0.0K
11:26 936.78 936.82 936.70 936.72 0.0K
11:27 936.70 936.74 936.65 936.65 0.0K
11:28 936.54 936.79 936.51 936.79 0.0K
11:29 936.83 936.84 936.77 936.81 0.0K
11:30 936.81 937.04 936.81 937.02 0.0K
11:31 937.00 937.21 937.00 937.05 0.0K
11:32 937.06 937.21 937.06 937.14 0.0K
11:33 937.13 937.19 937.02 937.18 0.0K
11:34 937.19 937.46 937.09 937.46 0.0K
11:35 937.49 937.51 937.39 937.40 0.0K
11:36 937.39 937.39 937.26 937.27 0.0K
11:37 937.23 937.32 937.21 937.32 0.0K
11:38 937.24 937.24 936.76 936.76 0.0K
11:39 936.74 936.78 936.67 936.67 0.0K
11:40 936.57 936.57 936.27 936.28 0.0K
11:41 936.28 936.39 936.28 936.34 0.0K
11:42 936.36 936.70 936.36 936.69 0.0K
11:43 936.70 936.84 936.70 936.76 0.0K
11:44 936.76 936.76 936.62 936.71 0.0K
11:45 936.71 936.71 936.39 936.39 0.0K
11:46 936.39 936.43 936.05 936.05 0.0K
11:47 936.03 936.06 935.64 935.64 0.0K
11:48 935.67 935.85 935.65 935.85 0.0K
11:49 935.87 935.94 935.86 935.93 0.0K
11:50 935.94 936.03 935.78 935.78 0.0K
11:51 935.78 935.78 935.60 935.61 0.0K
11:52 935.61 935.61 935.26 935.26 0.0K
11:53 935.25 935.33 935.25 935.31 0.0K
11:54 935.32 935.37 935.29 935.29 0.0K
11:55 935.28 935.35 935.12 935.32 0.0K
11:56 935.31 935.31 935.17 935.25 0.0K
11:57 935.23 935.48 935.23 935.47 0.0K
11:58 935.48 935.69 935.48 935.67 0.0K
11:59 935.67 935.74 935.53 935.53 0.0K
12:00 935.55 935.57 935.32 935.51 0.0K
12:01 935.51 935.53 935.35 935.37 0.0K
12:02 935.35 935.36 935.22 935.23 0.0K
12:03 935.29 935.46 935.27 935.46 0.0K
12:04 935.54 935.77 935.54 935.69 0.0K
12:05 935.66 935.70 935.64 935.68 0.0K
12:06 935.69 935.76 935.67 935.74 0.0K
12:07 935.73 935.88 935.73 935.87 0.0K
12:08 935.85 935.94 935.74 935.74 0.0K
12:09 935.73 935.81 935.73 935.79 0.0K
12:10 935.79 935.79 935.48 935.48 0.0K
12:11 935.47 935.48 935.26 935.31 0.0K
12:12 935.32 935.34 934.73 934.74 0.0K
12:13 934.77 934.78 934.50 934.50 0.0K
12:14 934.50 934.50 934.12 934.21 0.0K
12:15 934.19 934.31 934.19 934.31 0.0K
12:16 934.29 934.49 934.27 934.46 0.0K
12:17 934.47 934.47 934.41 934.44 0.0K
12:18 934.45 934.77 934.45 934.77 0.0K
12:19 934.77 934.78 934.60 934.60 0.0K
12:20 934.60 934.70 934.60 934.70 0.0K
12:21 934.70 934.71 934.60 934.65 0.0K
12:22 934.50 934.59 934.46 934.59 0.0K
12:23 934.60 934.72 934.60 934.72 0.0K
12:24 934.71 934.76 934.65 934.76 0.0K
12:25 934.78 935.01 934.78 935.01 0.0K
12:26 935.01 935.01 934.85 934.90 0.0K
12:27 934.91 934.94 934.69 934.75 0.0K
12:28 934.72 934.78 934.59 934.61 0.0K
12:29 934.63 934.64 934.36 934.36 0.0K
12:30 934.40 934.64 934.40 934.55 0.0K
12:31 934.57 934.77 934.56 934.77 0.0K
12:32 934.82 935.02 934.82 934.97 0.0K
12:33 934.97 935.14 934.97 935.14 0.0K
12:34 935.19 935.21 935.13 935.19 0.0K
12:35 935.18 935.38 935.17 935.37 0.0K
12:36 935.39 935.46 935.36 935.46 0.0K
12:37 935.46 935.56 935.46 935.52 0.0K
12:38 935.55 935.65 935.53 935.62 0.0K
12:39 935.63 935.63 935.55 935.55 0.0K
12:40 935.54 935.56 935.39 935.40 0.0K
12:41 935.39 935.39 935.12 935.12 0.0K
12:42 935.11 935.12 935.08 935.11 0.0K
12:43 935.10 935.34 935.10 935.28 0.0K
12:44 935.27 935.27 934.95 934.95 0.0K
12:45 934.95 934.95 934.89 934.89 0.0K
12:46 934.86 934.92 934.82 934.82 0.0K
12:47 934.82 934.87 934.72 934.87 0.0K
12:48 934.87 935.01 934.87 935.01 0.0K
12:49 934.99 935.05 934.95 934.97 0.0K
12:50 935.00 935.01 934.91 934.97 0.0K
12:51 934.99 935.10 934.98 935.08 0.0K
12:52 935.10 935.15 934.89 934.92 0.0K
12:53 934.93 934.95 934.86 934.86 0.0K
12:54 934.86 934.86 934.72 934.72 0.0K
12:55 934.69 934.69 934.48 934.48 0.0K
12:56 934.49 934.62 934.49 934.58 0.0K
12:57 934.58 934.60 934.37 934.37 0.0K
12:58 934.36 934.36 934.22 934.25 0.0K
12:59 934.27 934.27 933.95 934.08 0.0K
13:00 934.11 934.26 934.05 934.26 0.0K
13:01 934.26 934.48 934.26 934.48 0.0K
13:02 934.52 934.57 934.50 934.52 0.0K
13:03 934.55 934.55 934.42 934.51 0.0K
13:04 934.52 934.52 934.42 934.42 0.0K
13:05 934.40 934.40 934.25 934.37 0.0K
13:06 934.38 934.38 933.99 934.00 0.0K
13:07 933.99 934.12 933.99 934.01 0.0K
13:08 934.02 934.09 934.02 934.09 0.0K
13:09 934.10 934.23 934.05 934.23 0.0K
13:10 934.21 934.31 934.21 934.29 0.0K
13:11 934.30 934.33 934.28 934.29 0.0K
13:12 934.27 934.27 934.07 934.13 0.0K
13:13 934.14 934.21 934.13 934.14 0.0K
13:14 934.15 934.30 934.15 934.29 0.0K
13:15 934.28 934.33 934.26 934.31 0.0K
13:16 934.33 934.43 934.33 934.42 0.0K
13:17 934.40 934.52 934.40 934.52 0.0K
13:18 934.52 934.57 934.46 934.57 0.0K
13:19 934.59 934.59 934.48 934.49 0.0K
13:20 934.51 934.75 934.51 934.75 0.0K
13:21 934.79 934.94 934.79 934.94 0.0K
13:22 934.94 935.04 934.92 934.96 0.0K
13:23 934.96 934.96 934.84 934.94 0.0K
13:24 934.94 935.02 934.94 935.02 0.0K
13:25 935.00 935.23 935.00 935.23 0.0K
13:26 935.25 935.34 935.25 935.34 0.0K
13:27 935.34 935.38 935.27 935.27 0.0K
13:28 935.29 935.30 935.18 935.18 0.0K
13:29 935.18 935.18 935.02 935.02 0.0K
13:30 934.99 935.20 934.99 935.20 0.0K
13:31 935.36 935.54 935.36 935.52 0.0K
13:32 935.54 935.64 935.51 935.64 0.0K
13:33 935.66 935.73 935.60 935.60 0.0K
13:34 935.60 935.62 935.32 935.33 0.0K
13:35 935.36 935.49 935.36 935.49 0.0K
13:36 935.53 935.77 935.53 935.77 0.0K
13:37 935.79 935.84 935.76 935.79 0.0K
13:38 935.75 935.75 935.55 935.56 0.0K
13:39 935.55 935.57 935.27 935.27 0.0K
13:40 935.30 935.30 935.24 935.24 0.0K
13:41 935.24 935.28 934.82 934.83 0.0K
13:42 934.80 934.80 934.74 934.74 0.0K
13:43 934.74 934.78 934.51 934.51 0.0K
13:44 934.51 934.51 934.22 934.23 0.0K
13:45 934.20 934.20 933.93 933.97 0.0K
13:46 933.93 933.96 933.92 933.94 0.0K
13:47 933.92 933.92 933.34 933.52 0.0K
13:48 933.51 933.64 933.44 933.61 0.0K
13:49 933.60 933.60 933.37 933.50 0.0K
13:50 933.50 933.50 933.24 933.26 0.0K
13:51 933.25 933.27 932.78 932.88 0.0K
13:52 932.81 932.87 932.74 932.86 0.0K
13:53 932.87 932.99 932.79 932.83 0.0K
13:54 932.84 932.96 932.84 932.93 0.0K
13:55 932.98 932.98 932.79 932.83 0.0K
13:56 932.82 932.82 932.49 932.50 0.0K
13:57 932.47 932.57 932.47 932.57 0.0K
13:58 932.59 932.59 932.54 932.59 0.0K
13:59 932.57 932.64 932.50 932.62 0.0K
14:00 932.62 932.97 932.62 932.94 0.0K
14:01 932.92 933.18 932.92 933.18 0.0K
14:02 933.15 933.24 933.15 933.23 0.0K
14:03 933.23 933.23 933.04 933.04 0.0K
14:04 932.97 933.06 932.93 933.05 0.0K
14:05 933.05 933.06 932.84 932.84 0.0K
14:06 932.79 932.80 932.57 932.57 0.0K
14:07 932.56 932.60 932.54 932.60 0.0K
14:08 932.60 932.62 932.25 932.29 0.0K
14:09 932.25 932.25 932.05 932.06 0.0K
14:10 932.07 932.08 931.85 931.85 0.0K
14:11 931.84 931.86 931.72 931.81 0.0K
14:12 931.83 932.10 931.83 932.10 0.0K
14:13 932.10 932.19 932.10 932.14 0.0K
14:14 932.13 932.13 932.00 932.07 0.0K
14:15 932.03 932.07 931.85 931.85 0.0K
14:16 931.85 931.88 931.79 931.82 0.0K
14:17 931.82 931.88 931.77 931.83 0.0K
14:18 931.83 931.83 931.58 931.64 0.0K
14:19 931.66 931.66 931.48 931.48 0.0K
14:20 931.46 931.47 931.04 931.07 0.0K
14:21 931.07 931.07 930.99 931.02 0.0K
14:22 931.03 931.17 931.02 931.08 0.0K
14:23 931.07 931.08 930.97 931.08 0.0K
14:24 931.08 931.14 931.08 931.10 0.0K
14:25 931.07 931.09 930.88 930.89 0.0K
14:26 930.89 930.90 930.80 930.80 0.0K
14:27 930.81 930.86 930.79 930.82 0.0K
14:28 930.84 930.86 930.63 930.63 0.0K
14:29 930.61 930.67 930.61 930.62 0.0K
14:30 930.61 931.13 930.61 931.13 0.0K
14:31 931.12 931.52 931.11 931.40 0.0K
14:32 931.45 931.47 931.15 931.15 0.0K
14:33 931.14 931.14 930.72 930.72 0.0K
14:34 930.71 930.71 930.40 930.51 0.0K
14:35 930.49 930.49 930.35 930.44 0.0K
14:36 930.43 930.52 930.40 930.40 0.0K
14:37 930.30 930.30 929.44 929.46 0.0K
14:38 929.47 929.59 929.33 929.50 0.0K
14:39 929.41 929.47 929.38 929.38 0.0K
14:40 929.41 929.44 929.25 929.44 0.0K
14:41 929.44 929.45 929.16 929.18 0.0K
14:42 929.12 929.14 929.01 929.11 0.0K
14:43 929.08 929.10 928.89 929.10 0.0K
14:44 929.15 929.29 929.15 929.26 0.0K
14:45 929.27 929.72 929.27 929.69 0.0K
14:46 929.68 929.98 929.68 929.88 0.0K
14:47 929.90 930.03 929.64 930.03 0.0K
14:48 930.04 930.17 929.93 930.17 0.0K
14:49 930.24 930.90 930.24 930.90 0.0K
14:50 930.99 931.98 930.99 931.98 0.0K
14:51 931.97 932.39 931.97 932.33 0.0K
14:52 932.27 932.38 932.21 932.38 0.0K
14:53 932.40 932.54 932.40 932.54 0.0K
14:54 932.59 933.20 932.59 933.19 0.0K
14:55 933.17 933.17 932.80 932.91 0.0K
14:56 932.91 933.00 932.75 933.00 0.0K
14:57 933.00 933.01 932.90 932.90 0.0K
14:58 932.90 933.10 932.87 933.10 0.0K
14:59 933.09 933.09 933.01 933.05 0.0K
15:00 933.06 933.20 933.01 933.11 0.0K
15:01 933.12 933.15 932.93 932.93 0.0K
15:02 932.81 932.94 932.44 932.94 0.0K
15:03 932.91 932.91 932.72 932.83 0.0K
15:04 932.83 933.19 932.83 933.19 0.0K
15:05 933.22 933.22 933.12 933.18 0.0K
15:06 933.17 933.18 933.02 933.14 0.0K
15:07 933.14 933.22 933.06 933.22 0.0K
15:08 933.23 933.30 933.05 933.08 0.0K
15:09 933.08 933.26 933.07 933.24 0.0K
15:10 933.21 933.25 933.06 933.06 0.0K
15:11 933.02 933.21 933.02 933.18 0.0K
15:12 933.19 933.22 933.01 933.22 0.0K
15:13 933.25 933.76 933.25 933.71 0.0K
15:14 933.72 933.94 933.72 933.93 0.0K
15:15 933.93 934.07 933.93 933.98 0.0K
15:16 933.99 934.08 933.96 934.04 0.0K
15:17 934.03 934.03 933.78 933.97 0.0K
15:18 933.99 934.12 933.98 934.12 0.0K
15:19 934.11 934.28 933.99 934.28 0.0K
15:20 934.29 934.33 933.64 933.64 0.0K
15:21 933.57 933.57 933.44 933.47 0.0K
15:22 933.49 933.65 933.49 933.65 0.0K
15:23 933.63 933.64 933.41 933.46 0.0K
15:24 933.48 933.75 933.48 933.75 0.0K
15:25 933.76 934.00 933.74 933.98 0.0K
15:26 933.99 934.12 933.99 934.12 0.0K
15:27 934.12 934.13 934.04 934.04 0.0K
15:28 934.05 934.29 934.04 934.28 0.0K
15:29 934.29 934.74 934.29 934.74 0.0K
15:30 934.79 934.98 934.79 934.93 0.0K
15:31 934.82 935.10 934.82 935.10 0.0K
15:32 935.11 935.25 935.06 935.25 0.0K
15:33 935.30 935.33 935.08 935.08 0.0K
15:34 935.09 935.17 935.03 935.17 0.0K
15:35 935.18 935.26 935.15 935.26 0.0K
15:36 935.26 935.30 935.12 935.13 0.0K
15:37 935.11 935.32 935.08 935.32 0.0K
15:38 935.41 935.86 935.41 935.85 0.0K
15:39 935.82 935.90 935.78 935.90 0.0K
15:40 935.90 936.18 935.89 936.18 0.0K
15:41 936.20 936.37 936.20 936.37 0.0K
15:42 936.37 936.37 936.23 936.30 0.0K
15:43 936.29 936.49 936.28 936.47 0.0K
15:44 936.40 936.40 936.33 936.39 0.0K
15:45 936.35 936.37 936.22 936.26 0.0K
15:46 936.14 936.14 935.78 935.79 0.0K
15:47 935.79 935.90 935.79 935.84 0.0K
15:48 935.82 935.85 935.70 935.71 0.0K
15:49 935.72 935.74 935.52 935.52 0.0K
15:50 935.54 935.75 935.29 935.29 0.0K
15:51 935.26 935.26 935.04 935.04 0.0K
15:52 935.03 935.31 935.03 935.29 0.0K
15:53 935.29 935.33 935.19 935.32 0.0K
15:54 935.31 935.42 935.31 935.42 0.0K
15:55 935.42 936.35 935.42 936.35 0.0K
15:56 936.40 936.40 935.79 936.01 0.0K
15:57 936.06 936.22 935.94 936.22 0.0K
15:58 936.24 936.26 935.95 936.17 0.0K
15:59 936.12 936.21 935.89 936.21 0.0K
16:00 936.77 936.91 936.56 936.74 0.0K
16:01 936.72 936.72 936.33 936.33 0.0K
16:02 936.33 936.40 936.29 936.31 0.0K
16:03 936.32 936.34 936.24 936.33 0.0K
16:04 936.34 936.61 936.32 936.61 0.0K
16:05 936.59 936.89 936.59 936.88 0.0K
16:06 936.88 937.02 936.88 937.01 0.0K
16:07 937.02 937.04 936.82 936.89 0.0K
16:08 936.89 936.89 936.45 936.46 0.0K
16:09 936.47 936.47 936.20 936.20 0.0K
16:10 936.22 936.62 935.97 936.62 0.0K
16:11 936.68 937.11 936.68 937.09 0.0K
16:12 937.11 937.35 937.11 937.35 0.0K
16:13 937.36 937.57 937.36 937.45 0.0K
16:14 937.45 937.51 937.38 937.38 0.0K
16:15 937.37 937.37 937.03 937.06 0.0K
16:16 937.07 937.16 937.06 937.13 0.0K
16:17 937.09 937.42 937.04 937.40 0.0K
16:18 937.40 937.45 937.38 937.44 0.0K
16:19 937.45 937.84 937.45 937.83 0.0K
16:20 937.83 937.83 937.31 937.31 0.0K
16:21 937.30 937.33 937.29 937.33 0.0K
16:22 937.32 937.32 936.92 936.92 0.0K
16:23 936.90 936.96 936.88 936.96 0.0K
16:24 936.96 936.99 936.88 936.89 0.0K
16:25 936.89 936.89 936.51 936.51 0.0K
16:26 936.51 936.51 936.14 936.14 0.0K
16:27 936.12 936.32 936.06 936.32 0.0K
16:28 936.33 936.42 936.33 936.40 0.0K
16:29 936.45 936.47 936.20 936.23 0.0K
16:30 936.25 936.25 935.73 935.73 0.0K
16:31 935.71 935.72 935.38 935.38 0.0K
16:32 935.37 935.38 935.23 935.23 0.0K
16:33 935.26 935.35 935.26 935.31 0.0K
16:34 935.33 935.35 935.29 935.29 0.0K
16:35 935.30 935.43 935.29 935.34 0.0K
16:36 935.25 935.25 934.98 935.16 0.0K
16:37 935.16 935.16 934.91 934.96 0.0K
16:38 934.96 934.96 934.71 934.72 0.0K
16:39 934.71 934.85 934.58 934.83 0.0K
16:40 934.88 935.12 934.86 935.10 0.0K
16:41 935.06 935.06 934.72 934.74 0.0K
16:42 934.72 934.82 934.72 934.80 0.0K
16:43 934.81 934.97 934.81 934.94 0.0K
16:44 934.98 935.17 934.89 935.15 0.0K
16:45 935.16 935.28 935.13 935.13 0.0K
16:46 935.13 935.13 934.82 934.82 0.0K
16:47 934.80 934.84 934.63 934.68 0.0K
16:48 934.64 934.79 934.64 934.79 0.0K
16:49 934.77 934.83 934.74 934.77 0.0K
16:50 934.77 935.09 934.77 935.09 0.0K
16:51 935.10 935.39 935.10 935.39 0.0K
16:52 935.43 935.60 935.43 935.50 0.0K
16:53 935.45 935.49 935.29 935.29 0.0K
16:54 935.27 935.35 935.24 935.35 0.0K
16:55 935.33 935.33 934.96 934.96 0.0K
16:56 934.99 935.00 934.73 934.79 0.0K
16:57 934.76 934.76 934.70 934.73 0.0K
16:58 934.73 934.73 934.63 934.69 0.0K
16:59 934.62 934.62 934.56 934.61 0.0K
17:00 934.60 934.96 934.60 934.93 0.0K
17:01 934.80 934.81 934.40 934.44 0.0K
17:02 934.45 934.51 934.32 934.37 0.0K
17:03 934.37 934.61 934.37 934.61 0.0K
17:04 934.59 934.74 934.58 934.72 0.0K
17:05 934.73 934.89 934.73 934.89 0.0K
17:06 934.90 935.35 934.90 935.35 0.0K
17:07 935.32 935.43 935.32 935.35 0.0K
17:08 935.32 935.32 935.12 935.13 0.0K
17:09 935.15 935.35 935.15 935.29 0.0K
17:10 935.31 935.32 934.88 934.89 0.0K
17:11 934.86 934.95 934.81 934.81 0.0K
17:12 934.79 934.79 934.71 934.72 0.0K
17:13 934.71 934.77 934.60 934.60 0.0K
17:14 934.61 934.70 934.46 934.46 0.0K
17:15 934.50 934.56 934.41 934.56 0.0K
17:16 934.60 934.85 934.60 934.83 0.0K
17:17 934.83 934.90 934.82 934.84 0.0K
17:18 934.86 935.07 934.85 935.07 0.0K
17:19 935.06 935.19 935.06 935.18 0.0K
17:20 935.18 935.22 935.12 935.12 0.0K
17:21 935.11 935.22 935.11 935.21 0.0K
17:22 935.20 935.29 935.19 935.29 0.0K
17:23 935.35 935.39 935.27 935.30 0.0K
17:24 935.28 935.50 935.25 935.48 0.0K
17:25 935.45 935.45 935.45 935.45 0.0K
17:29 935.48 936.12 935.48 936.06 0.0K
17:30 936.03 936.03 936.03 936.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available