OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 799.98 800.08 799.83 799.86 0.0K
09:01 799.83 799.86 799.55 799.59 0.0K
09:02 799.54 825.65 799.31 825.65 0.0K
09:03 857.74 862.46 857.74 859.29 0.0K
09:04 860.39 860.39 859.35 859.62 0.0K
09:05 859.64 859.73 858.27 859.47 0.0K
09:06 859.57 861.03 858.43 858.45 0.0K
09:07 859.07 859.61 858.58 858.78 0.0K
09:08 858.90 860.86 858.52 860.57 0.0K
09:09 860.24 860.24 857.79 857.92 0.0K
09:10 857.75 857.75 855.61 855.68 0.0K
09:11 855.71 856.51 855.59 856.51 0.0K
09:12 856.47 856.63 855.73 856.46 0.0K
09:13 856.28 856.28 854.14 854.18 0.0K
09:14 854.00 854.11 852.99 853.82 0.0K
09:15 853.91 854.00 852.09 852.09 0.0K
09:16 852.02 852.05 851.14 851.82 0.0K
09:17 852.03 852.07 850.90 851.31 0.0K
09:18 851.33 851.62 850.96 851.59 0.0K
09:19 851.70 853.12 851.70 853.12 0.0K
09:20 853.20 854.08 852.82 854.08 0.0K
09:21 854.26 855.08 854.18 854.69 0.0K
09:22 854.60 854.68 852.13 852.13 0.0K
09:23 852.07 852.25 851.80 851.95 0.0K
09:24 851.68 852.33 851.35 852.27 0.0K
09:25 852.27 852.30 851.08 851.08 0.0K
09:26 850.99 851.18 850.39 850.41 0.0K
09:27 850.40 850.64 850.02 850.05 0.0K
09:28 850.20 850.47 849.99 849.99 0.0K
09:29 849.66 849.66 848.69 848.73 0.0K
09:30 849.06 849.44 847.29 847.29 0.0K
09:31 847.28 847.46 845.60 845.61 0.0K
09:32 845.62 845.62 843.87 843.87 0.0K
09:33 843.90 844.47 843.62 844.03 0.0K
09:34 844.13 845.02 844.13 844.57 0.0K
09:35 844.65 844.73 843.94 844.58 0.0K
09:36 844.65 844.65 844.21 844.45 0.0K
09:37 844.50 844.99 844.35 844.86 0.0K
09:38 844.81 844.81 842.77 842.77 0.0K
09:39 842.80 843.39 842.62 842.63 0.0K
09:40 842.46 843.78 842.46 842.93 0.0K
09:41 842.70 843.23 842.69 843.20 0.0K
09:42 843.06 843.52 842.81 842.81 0.0K
09:43 842.82 842.93 842.56 842.59 0.0K
09:44 842.27 842.31 841.38 841.69 0.0K
09:45 841.69 842.56 841.62 842.56 0.0K
09:46 842.51 842.51 840.83 840.96 0.0K
09:47 841.03 841.11 839.87 839.96 0.0K
09:48 840.01 842.54 840.01 842.01 0.0K
09:49 842.24 842.89 842.11 842.15 0.0K
09:50 842.31 843.11 842.28 843.09 0.0K
09:51 843.01 843.21 841.70 841.74 0.0K
09:52 841.82 842.33 841.67 842.26 0.0K
09:53 841.90 842.68 841.81 842.68 0.0K
09:54 842.74 842.74 842.16 842.67 0.0K
09:55 842.75 842.87 841.88 841.94 0.0K
09:56 841.95 841.95 840.61 840.63 0.0K
09:57 840.58 840.59 840.04 840.04 0.0K
09:58 839.83 840.25 839.73 840.16 0.0K
09:59 839.98 840.06 838.94 839.07 0.0K
10:00 839.07 839.76 837.95 838.02 0.0K
10:01 838.01 838.01 837.50 837.57 0.0K
10:02 837.59 837.59 836.76 836.78 0.0K
10:03 836.72 836.76 836.45 836.76 0.0K
10:04 837.06 837.79 837.02 837.79 0.0K
10:05 837.98 838.92 837.98 838.72 0.0K
10:06 838.76 839.57 838.76 839.57 0.0K
10:07 839.58 839.71 839.39 839.39 0.0K
10:08 839.24 839.38 838.95 839.35 0.0K
10:09 839.33 839.90 839.33 839.70 0.0K
10:10 839.70 839.96 839.31 839.31 0.0K
10:11 839.32 839.38 838.38 838.38 0.0K
10:12 838.16 838.67 838.12 838.62 0.0K
10:13 838.65 838.83 838.56 838.79 0.0K
10:14 838.77 839.01 838.55 838.55 0.0K
10:15 838.53 838.92 838.12 838.92 0.0K
10:16 838.91 838.94 838.15 838.21 0.0K
10:17 838.16 838.26 837.85 837.86 0.0K
10:18 837.75 838.22 837.46 838.19 0.0K
10:19 838.14 838.15 837.66 838.15 0.0K
10:20 838.18 838.95 838.18 838.95 0.0K
10:21 838.89 839.79 838.89 839.40 0.0K
10:22 839.51 839.76 839.41 839.41 0.0K
10:23 839.35 839.35 838.19 838.73 0.0K
10:24 838.76 838.81 837.75 837.75 0.0K
10:25 837.72 837.97 837.50 837.97 0.0K
10:26 837.96 838.51 837.96 838.48 0.0K
10:27 838.52 838.74 838.31 838.74 0.0K
10:28 838.97 839.63 838.97 839.63 0.0K
10:29 839.89 839.89 839.02 839.58 0.0K
10:30 839.59 839.59 839.16 839.16 0.0K
10:31 839.27 839.83 838.86 838.86 0.0K
10:32 838.84 838.84 837.25 837.27 0.0K
10:33 837.22 837.22 835.99 836.24 0.0K
10:34 836.34 836.52 836.18 836.25 0.0K
10:35 836.29 836.74 836.29 836.30 0.0K
10:36 836.33 836.33 834.97 834.97 0.0K
10:37 834.99 835.17 834.32 834.59 0.0K
10:38 834.52 834.60 834.45 834.56 0.0K
10:39 834.67 835.41 834.67 835.22 0.0K
10:40 835.29 836.96 835.29 836.96 0.0K
10:41 837.03 837.05 836.83 837.00 0.0K
10:42 837.06 837.45 837.06 837.19 0.0K
10:43 837.25 837.88 837.16 837.75 0.0K
10:44 837.76 837.91 837.67 837.73 0.0K
10:45 837.74 838.85 837.74 838.76 0.0K
10:46 838.69 839.25 838.67 839.25 0.0K
10:47 839.34 839.71 839.34 839.46 0.0K
10:48 839.52 839.67 838.88 839.08 0.0K
10:49 839.10 839.26 838.93 839.26 0.0K
10:50 839.15 839.23 839.11 839.14 0.0K
10:51 839.21 839.67 839.12 839.28 0.0K
10:52 839.29 839.29 838.56 838.88 0.0K
10:53 838.90 839.24 838.76 839.23 0.0K
10:54 839.10 839.10 838.08 838.08 0.0K
10:55 838.10 838.16 837.80 837.81 0.0K
10:56 837.75 837.81 836.63 836.63 0.0K
10:57 836.60 836.87 836.32 836.32 0.0K
10:58 836.35 836.49 836.30 836.30 0.0K
10:59 836.33 836.46 836.25 836.32 0.0K
11:00 836.45 836.77 836.33 836.77 0.0K
11:01 836.78 837.06 836.57 836.57 0.0K
11:02 836.45 836.45 835.40 835.40 0.0K
11:03 835.47 836.11 835.47 836.11 0.0K
11:04 836.06 836.43 836.06 836.34 0.0K
11:05 836.38 836.94 836.38 836.79 0.0K
11:06 836.76 836.98 836.63 836.98 0.0K
11:07 836.93 837.23 836.90 837.12 0.0K
11:08 837.16 837.18 836.48 836.48 0.0K
11:09 836.41 836.41 835.86 835.86 0.0K
11:10 835.91 836.06 835.23 835.24 0.0K
11:11 835.23 835.27 835.02 835.27 0.0K
11:12 835.29 836.10 835.29 836.10 0.0K
11:13 836.05 836.50 836.05 836.28 0.0K
11:14 836.35 836.35 835.98 836.17 0.0K
11:15 836.23 836.40 835.72 835.77 0.0K
11:16 835.78 835.78 835.12 835.12 0.0K
11:17 835.12 835.38 835.07 835.38 0.0K
11:18 835.37 835.39 834.83 835.03 0.0K
11:19 834.99 835.57 834.81 835.57 0.0K
11:20 835.64 836.31 835.64 836.31 0.0K
11:21 836.42 836.73 836.42 836.59 0.0K
11:22 836.53 837.39 836.53 837.38 0.0K
11:23 837.25 837.72 837.22 837.72 0.0K
11:24 837.71 837.94 837.56 837.65 0.0K
11:25 837.65 837.65 836.31 836.31 0.0K
11:26 836.15 836.15 835.37 835.40 0.0K
11:27 835.38 835.38 834.85 835.17 0.0K
11:28 835.18 835.60 835.18 835.36 0.0K
11:29 835.35 835.49 835.33 835.42 0.0K
11:30 835.42 835.90 835.42 835.90 0.0K
11:31 835.98 836.73 835.98 836.73 0.0K
11:32 836.79 837.30 836.79 837.30 0.0K
11:33 837.37 837.84 837.34 837.73 0.0K
11:34 837.72 837.73 837.24 837.24 0.0K
11:35 837.27 837.27 836.74 836.92 0.0K
11:36 837.03 837.74 837.03 837.74 0.0K
11:37 837.82 838.08 837.67 838.08 0.0K
11:38 838.05 838.05 837.58 837.65 0.0K
11:39 837.54 837.55 837.00 837.00 0.0K
11:40 836.98 837.25 836.45 836.48 0.0K
11:41 836.47 836.66 836.41 836.50 0.0K
11:42 836.51 836.55 836.09 836.09 0.0K
11:43 836.03 836.05 835.37 835.40 0.0K
11:44 835.42 835.56 835.42 835.56 0.0K
11:45 835.54 835.82 835.51 835.74 0.0K
11:46 835.76 835.76 835.47 835.52 0.0K
11:47 835.49 835.49 834.55 834.78 0.0K
11:48 834.94 834.94 834.57 834.88 0.0K
11:49 834.85 835.01 834.76 834.90 0.0K
11:50 834.90 835.18 834.81 835.18 0.0K
11:51 835.19 835.35 835.19 835.27 0.0K
11:52 835.29 835.73 835.28 835.73 0.0K
11:53 835.74 835.82 835.42 835.45 0.0K
11:54 835.69 837.37 835.69 837.30 0.0K
11:55 837.25 837.79 837.25 837.76 0.0K
11:56 837.75 838.24 837.75 838.24 0.0K
11:57 838.23 838.25 837.77 837.80 0.0K
11:58 837.86 838.00 837.73 837.74 0.0K
11:59 837.71 837.73 837.30 837.38 0.0K
12:00 837.43 837.64 837.13 837.13 0.0K
12:01 837.01 837.01 836.15 836.23 0.0K
12:02 836.21 836.24 836.11 836.17 0.0K
12:03 836.15 836.21 835.89 835.93 0.0K
12:04 835.83 836.31 835.77 836.31 0.0K
12:05 836.33 836.33 836.13 836.13 0.0K
12:06 836.11 836.11 835.82 836.01 0.0K
12:07 836.02 836.16 835.96 836.16 0.0K
12:08 836.16 837.12 836.14 837.12 0.0K
12:09 837.10 837.74 837.03 837.60 0.0K
12:10 837.59 838.40 837.59 838.40 0.0K
12:11 838.49 838.96 838.28 838.28 0.0K
12:12 837.98 838.74 837.98 838.71 0.0K
12:13 838.69 839.21 838.69 839.14 0.0K
12:14 839.12 840.00 839.06 840.00 0.0K
12:15 839.98 840.39 839.98 840.39 0.0K
12:16 840.40 840.46 840.15 840.24 0.0K
12:17 840.29 840.29 839.87 839.91 0.0K
12:18 839.90 840.31 839.86 840.31 0.0K
12:19 840.31 840.83 840.24 840.83 0.0K
12:20 840.83 840.98 840.80 840.84 0.0K
12:21 840.82 840.87 840.45 840.60 0.0K
12:22 840.66 840.66 840.06 840.06 0.0K
12:23 840.10 840.17 839.97 840.17 0.0K
12:24 840.15 840.64 840.05 840.64 0.0K
12:25 840.73 840.79 840.31 840.35 0.0K
12:26 840.38 840.38 839.94 840.10 0.0K
12:27 840.10 840.52 840.10 840.51 0.0K
12:28 840.49 840.60 840.20 840.53 0.0K
12:29 840.54 840.92 840.54 840.78 0.0K
12:30 840.57 841.15 840.54 841.15 0.0K
12:31 841.12 841.70 841.12 841.68 0.0K
12:32 841.68 841.72 841.54 841.65 0.0K
12:33 841.63 841.70 841.27 841.27 0.0K
12:34 841.31 841.63 841.31 841.63 0.0K
12:35 841.63 841.63 841.13 841.28 0.0K
12:36 841.27 841.27 840.84 840.88 0.0K
12:37 840.90 841.51 840.90 841.46 0.0K
12:38 841.48 842.12 841.23 842.12 0.0K
12:39 842.13 842.13 841.80 841.94 0.0K
12:40 841.93 842.30 841.88 842.22 0.0K
12:41 842.24 842.46 842.20 842.20 0.0K
12:42 842.18 842.48 842.11 842.47 0.0K
12:43 842.48 842.49 841.94 841.96 0.0K
12:44 841.90 842.14 841.90 842.13 0.0K
12:45 842.14 842.14 841.86 841.91 0.0K
12:46 841.90 841.93 841.78 841.85 0.0K
12:47 841.89 842.39 841.89 842.39 0.0K
12:48 842.44 842.58 842.44 842.58 0.0K
12:49 842.60 842.67 842.43 842.67 0.0K
12:50 842.61 842.80 842.50 842.73 0.0K
12:51 842.72 842.74 842.55 842.58 0.0K
12:52 842.60 843.06 842.60 843.06 0.0K
12:53 843.09 843.12 842.34 842.35 0.0K
12:54 842.29 842.29 841.81 841.90 0.0K
12:55 841.92 842.52 841.89 842.52 0.0K
12:56 842.62 842.67 842.30 842.42 0.0K
12:57 842.39 842.53 842.31 842.53 0.0K
12:58 842.56 842.58 842.45 842.57 0.0K
12:59 842.56 842.56 842.20 842.20 0.0K
13:00 842.20 842.59 842.18 842.59 0.0K
13:01 842.62 842.66 841.98 841.98 0.0K
13:02 842.02 842.02 841.39 841.62 0.0K
13:03 841.66 841.71 841.42 841.44 0.0K
13:04 841.39 841.62 841.39 841.42 0.0K
13:05 841.31 841.44 841.12 841.12 0.0K
13:06 840.91 840.91 840.10 840.14 0.0K
13:07 840.15 840.36 840.15 840.33 0.0K
13:08 840.34 840.52 840.34 840.46 0.0K
13:09 840.44 840.44 840.29 840.38 0.0K
13:10 840.38 840.55 840.37 840.52 0.0K
13:11 840.49 840.52 840.23 840.43 0.0K
13:12 840.43 840.52 840.38 840.52 0.0K
13:13 840.48 840.66 840.41 840.61 0.0K
13:14 840.55 840.59 840.44 840.48 0.0K
13:15 840.51 840.82 840.46 840.82 0.0K
13:16 840.79 840.79 840.55 840.55 0.0K
13:17 840.55 840.77 840.40 840.77 0.0K
13:18 840.80 840.80 840.29 840.43 0.0K
13:19 840.49 840.94 840.46 840.94 0.0K
13:20 840.98 841.49 840.98 841.49 0.0K
13:21 841.45 841.50 841.21 841.36 0.0K
13:22 841.38 841.64 841.34 841.46 0.0K
13:23 841.52 842.34 841.52 842.23 0.0K
13:24 842.21 842.21 841.82 841.85 0.0K
13:25 841.84 841.84 841.58 841.62 0.0K
13:26 841.63 841.63 840.74 840.74 0.0K
13:27 840.51 840.51 839.53 839.53 0.0K
13:28 839.36 839.36 838.48 838.52 0.0K
13:29 838.53 838.53 837.94 837.98 0.0K
13:30 837.93 837.93 837.76 837.77 0.0K
13:31 837.75 837.75 836.82 837.01 0.0K
13:32 837.04 838.34 837.04 838.34 0.0K
13:33 838.34 838.63 838.33 838.60 0.0K
13:34 838.60 838.69 838.52 838.52 0.0K
13:35 838.51 838.85 838.51 838.85 0.0K
13:36 838.87 838.96 838.86 838.96 0.0K
13:37 838.82 838.88 838.70 838.85 0.0K
13:38 838.86 839.13 838.86 839.09 0.0K
13:39 839.09 839.09 838.60 838.60 0.0K
13:40 838.60 838.61 838.33 838.33 0.0K
13:41 838.33 838.33 837.96 837.96 0.0K
13:42 837.91 837.92 837.46 837.62 0.0K
13:43 837.64 837.68 837.46 837.54 0.0K
13:44 837.55 837.55 837.26 837.55 0.0K
13:45 837.55 837.82 837.55 837.79 0.0K
13:46 837.80 837.81 837.55 837.70 0.0K
13:47 837.70 837.87 837.70 837.87 0.0K
13:48 837.88 837.88 837.44 837.58 0.0K
13:49 837.58 837.82 837.58 837.77 0.0K
13:50 837.78 837.92 837.66 837.71 0.0K
13:51 837.71 837.82 836.91 836.92 0.0K
13:52 836.93 837.15 836.85 836.92 0.0K
13:53 836.87 837.15 836.86 837.14 0.0K
13:54 837.02 837.02 836.51 836.51 0.0K
13:55 836.50 837.06 836.43 837.06 0.0K
13:56 837.16 837.42 837.16 837.33 0.0K
13:57 837.31 837.31 837.02 837.04 0.0K
13:58 837.05 837.10 836.80 836.92 0.0K
13:59 836.97 837.31 836.85 837.31 0.0K
14:00 837.54 837.65 836.74 836.74 0.0K
14:01 836.74 836.74 836.29 836.31 0.0K
14:02 836.27 836.69 836.23 836.69 0.0K
14:03 836.68 836.92 836.63 836.67 0.0K
14:04 836.65 836.65 836.06 836.08 0.0K
14:05 836.07 836.29 836.06 836.29 0.0K
14:06 836.25 836.41 836.12 836.41 0.0K
14:07 836.40 836.45 836.21 836.24 0.0K
14:08 836.25 836.33 835.92 836.02 0.0K
14:09 836.04 836.69 836.04 836.64 0.0K
14:10 836.68 837.07 836.64 837.07 0.0K
14:11 837.11 837.31 837.11 837.28 0.0K
14:12 837.32 837.32 836.44 836.63 0.0K
14:13 836.63 836.81 836.63 836.79 0.0K
14:14 836.75 836.75 836.55 836.60 0.0K
14:15 836.54 836.66 836.48 836.48 0.0K
14:16 836.54 836.71 836.54 836.60 0.0K
14:17 836.46 836.74 836.12 836.74 0.0K
14:18 836.77 836.94 836.65 836.67 0.0K
14:19 836.62 836.69 836.45 836.45 0.0K
14:20 836.46 836.48 835.72 835.72 0.0K
14:21 835.63 835.64 834.60 834.60 0.0K
14:22 834.61 834.61 834.43 834.47 0.0K
14:23 834.49 834.71 834.43 834.71 0.0K
14:24 834.74 834.85 834.67 834.67 0.0K
14:25 834.63 834.67 834.45 834.56 0.0K
14:26 834.57 834.96 834.57 834.90 0.0K
14:27 834.93 835.04 834.93 835.04 0.0K
14:28 835.04 835.11 834.79 834.84 0.0K
14:29 834.80 835.12 834.79 834.88 0.0K
14:30 834.85 838.54 834.85 838.26 0.0K
14:31 837.46 838.30 837.46 838.30 0.0K
14:32 838.53 838.56 837.76 837.76 0.0K
14:33 837.77 837.77 837.13 837.13 0.0K
14:34 837.07 837.15 836.75 836.78 0.0K
14:35 836.80 837.20 836.47 836.47 0.0K
14:36 836.32 836.32 834.13 834.61 0.0K
14:37 834.65 834.75 834.35 834.35 0.0K
14:38 834.10 834.21 833.72 834.21 0.0K
14:39 834.24 835.00 834.24 834.76 0.0K
14:40 834.75 834.75 833.80 833.80 0.0K
14:41 833.61 833.61 833.17 833.26 0.0K
14:42 833.29 833.45 833.27 833.45 0.0K
14:43 833.44 833.57 833.41 833.41 0.0K
14:44 833.35 833.35 832.33 832.33 0.0K
14:45 832.30 832.42 832.04 832.14 0.0K
14:46 832.18 832.43 832.15 832.40 0.0K
14:47 832.42 832.42 832.23 832.35 0.0K
14:48 832.32 832.51 832.28 832.28 0.0K
14:49 832.28 832.55 832.28 832.46 0.0K
14:50 832.49 832.49 831.77 831.77 0.0K
14:51 831.80 831.80 831.47 831.47 0.0K
14:52 831.47 832.14 831.47 832.11 0.0K
14:53 831.97 832.21 831.91 832.17 0.0K
14:54 832.23 833.07 832.23 833.04 0.0K
14:55 833.03 833.13 832.92 833.13 0.0K
14:56 833.25 833.36 833.20 833.29 0.0K
14:57 833.29 833.54 833.18 833.43 0.0K
14:58 833.46 833.65 833.43 833.65 0.0K
14:59 833.64 834.21 833.64 834.03 0.0K
15:00 834.12 835.14 834.12 835.14 0.0K
15:01 835.18 835.53 835.18 835.53 0.0K
15:02 835.53 835.89 835.53 835.73 0.0K
15:03 835.73 835.98 835.73 835.95 0.0K
15:04 835.97 836.03 835.88 835.97 0.0K
15:05 835.91 836.32 835.87 836.29 0.0K
15:06 836.25 836.54 836.25 836.54 0.0K
15:07 836.56 836.76 836.56 836.75 0.0K
15:08 836.76 836.88 836.30 836.30 0.0K
15:09 836.28 836.28 836.04 836.27 0.0K
15:10 836.22 836.65 836.17 836.64 0.0K
15:11 836.59 836.95 836.58 836.94 0.0K
15:12 836.96 836.98 836.48 836.48 0.0K
15:13 836.48 836.90 836.46 836.84 0.0K
15:14 836.82 836.99 836.71 836.82 0.0K
15:15 836.95 837.28 836.95 837.10 0.0K
15:16 837.11 837.90 836.96 837.88 0.0K
15:17 837.85 837.99 837.82 837.98 0.0K
15:18 837.92 838.17 837.69 838.17 0.0K
15:19 838.18 838.77 838.18 838.43 0.0K
15:20 838.44 838.52 837.84 837.84 0.0K
15:21 837.94 838.26 837.81 838.17 0.0K
15:22 838.16 838.17 837.84 837.95 0.0K
15:23 837.98 838.25 837.98 838.07 0.0K
15:24 838.12 838.21 837.98 837.98 0.0K
15:25 837.99 838.02 837.86 838.01 0.0K
15:26 838.01 838.08 837.53 837.66 0.0K
15:27 837.64 837.73 837.51 837.51 0.0K
15:28 837.46 837.46 836.13 836.16 0.0K
15:29 836.10 836.10 835.89 835.99 0.0K
15:30 836.00 836.23 835.74 836.23 0.0K
15:31 836.34 836.40 834.96 834.96 0.0K
15:32 834.72 834.72 834.22 834.38 0.0K
15:33 834.57 834.57 833.47 833.47 0.0K
15:34 833.38 834.47 833.38 833.76 0.0K
15:35 833.74 833.84 833.26 833.41 0.0K
15:36 833.27 833.80 833.16 833.28 0.0K
15:37 833.19 833.19 831.39 831.39 0.0K
15:38 831.53 832.36 831.50 832.00 0.0K
15:39 832.02 832.24 831.68 831.72 0.0K
15:40 831.69 831.69 831.01 831.01 0.0K
15:41 830.98 830.98 830.20 830.21 0.0K
15:42 830.29 830.34 829.79 829.88 0.0K
15:43 829.78 830.02 829.47 829.91 0.0K
15:44 829.79 830.21 829.59 830.21 0.0K
15:45 830.28 831.78 830.28 831.71 0.0K
15:46 831.69 832.94 831.51 832.94 0.0K
15:47 832.87 833.44 832.87 833.22 0.0K
15:48 833.30 834.11 833.30 834.09 0.0K
15:49 833.92 834.16 833.74 834.16 0.0K
15:50 834.08 834.92 833.52 834.92 0.0K
15:51 835.32 835.51 834.40 834.45 0.0K
15:52 834.43 835.25 834.43 834.95 0.0K
15:53 834.96 834.96 834.54 834.71 0.0K
15:54 834.75 834.75 833.94 833.97 0.0K
15:55 834.00 834.14 833.56 833.56 0.0K
15:56 833.18 833.21 832.62 832.64 0.0K
15:57 832.52 832.92 832.39 832.53 0.0K
15:58 832.49 832.49 831.29 831.35 0.0K
15:59 831.33 831.59 831.24 831.36 0.0K
16:00 831.83 832.27 830.79 830.82 0.0K
16:01 830.52 830.56 829.44 829.44 0.0K
16:02 829.62 830.42 829.56 830.41 0.0K
16:03 830.47 830.61 830.44 830.58 0.0K
16:04 830.65 830.68 829.98 829.98 0.0K
16:05 830.07 831.71 830.07 831.71 0.0K
16:06 831.84 832.25 831.36 831.36 0.0K
16:07 831.15 831.15 829.19 829.44 0.0K
16:08 829.36 830.22 829.36 830.21 0.0K
16:09 830.23 830.63 830.20 830.45 0.0K
16:10 830.34 830.34 829.79 829.79 0.0K
16:11 829.83 830.29 829.82 829.96 0.0K
16:12 829.93 829.95 829.73 829.86 0.0K
16:13 829.91 830.90 829.91 830.90 0.0K
16:14 830.93 831.07 830.88 830.96 0.0K
16:15 830.88 832.12 830.88 832.10 0.0K
16:16 832.06 832.34 831.79 832.30 0.0K
16:17 832.27 832.27 832.03 832.04 0.0K
16:18 831.84 832.16 831.76 831.97 0.0K
16:19 831.97 832.01 831.42 831.42 0.0K
16:20 831.46 831.96 831.46 831.84 0.0K
16:21 831.84 832.19 831.20 832.18 0.0K
16:22 832.17 832.42 832.01 832.31 0.0K
16:23 832.51 833.04 832.51 832.95 0.0K
16:24 832.96 833.43 832.88 833.41 0.0K
16:25 833.43 834.05 833.40 834.05 0.0K
16:26 834.08 834.53 834.07 834.53 0.0K
16:27 834.65 834.90 834.53 834.53 0.0K
16:28 834.51 834.51 834.01 834.10 0.0K
16:29 834.22 834.28 833.60 833.63 0.0K
16:30 833.56 834.25 833.56 834.25 0.0K
16:31 834.34 835.27 834.34 835.27 0.0K
16:32 835.29 835.32 834.89 835.19 0.0K
16:33 835.17 835.66 834.98 835.26 0.0K
16:34 835.28 836.06 835.28 836.06 0.0K
16:35 836.00 836.07 835.72 835.85 0.0K
16:36 835.86 836.29 835.86 836.23 0.0K
16:37 836.17 836.26 835.76 835.76 0.0K
16:38 835.58 835.85 835.47 835.83 0.0K
16:39 835.81 835.88 835.55 835.57 0.0K
16:40 835.56 835.89 835.44 835.46 0.0K
16:41 835.47 835.50 834.66 834.66 0.0K
16:42 834.68 835.38 834.68 835.38 0.0K
16:43 835.31 835.31 833.99 834.03 0.0K
16:44 833.99 833.99 833.77 833.78 0.0K
16:45 833.90 833.91 833.46 833.61 0.0K
16:46 833.69 833.88 833.69 833.83 0.0K
16:47 833.71 833.71 832.99 832.99 0.0K
16:48 832.99 833.03 832.86 832.89 0.0K
16:49 832.82 832.88 832.41 832.72 0.0K
16:50 832.72 832.92 832.66 832.92 0.0K
16:51 832.92 833.40 832.91 832.91 0.0K
16:52 832.91 833.13 832.91 832.97 0.0K
16:53 832.86 832.86 832.20 832.37 0.0K
16:54 832.34 832.44 832.30 832.42 0.0K
16:55 832.51 832.80 832.34 832.41 0.0K
16:56 832.40 832.40 831.65 831.65 0.0K
16:57 831.63 831.70 831.61 831.64 0.0K
16:58 831.61 831.61 831.11 831.17 0.0K
16:59 831.16 831.25 831.12 831.23 0.0K
17:00 831.04 831.04 830.56 830.58 0.0K
17:01 830.57 830.61 830.20 830.27 0.0K
17:02 830.35 830.36 829.88 829.88 0.0K
17:03 829.86 830.59 829.82 830.52 0.0K
17:04 830.53 830.62 830.35 830.55 0.0K
17:05 830.52 830.89 830.44 830.77 0.0K
17:06 830.75 831.58 830.65 831.58 0.0K
17:07 831.67 832.34 831.67 832.34 0.0K
17:08 832.43 832.81 832.43 832.69 0.0K
17:09 832.72 833.10 832.72 833.07 0.0K
17:10 833.08 833.69 833.08 833.69 0.0K
17:11 833.80 834.21 833.80 833.85 0.0K
17:12 833.90 834.11 833.89 833.90 0.0K
17:13 833.91 833.91 833.57 833.60 0.0K
17:14 833.58 833.58 832.88 832.99 0.0K
17:15 832.96 832.99 832.64 832.64 0.0K
17:16 832.51 832.55 832.21 832.21 0.0K
17:17 832.22 832.25 831.82 831.82 0.0K
17:18 831.87 831.87 831.55 831.58 0.0K
17:19 831.58 831.64 831.26 831.26 0.0K
17:20 831.22 831.42 831.09 831.26 0.0K
17:21 831.23 831.23 830.73 830.73 0.0K
17:22 830.73 830.73 830.27 830.27 0.0K
17:23 830.23 830.27 830.02 830.02 0.0K
17:24 829.99 830.28 829.80 829.80 0.0K
17:25 829.85 829.85 829.85 829.85 0.0K
17:29 829.86 829.93 829.56 829.56 0.0K
17:30 829.19 829.19 829.19 829.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available