OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 831.69 831.72 830.91 830.96 0.0K
09:01 830.66 831.15 830.15 830.82 0.0K
09:02 830.69 831.20 830.56 831.02 0.0K
09:03 830.75 831.19 830.44 831.19 0.0K
09:04 831.22 831.23 829.91 829.95 0.0K
09:05 829.99 829.99 827.93 827.97 0.0K
09:06 827.89 828.04 826.56 826.56 0.0K
09:07 826.36 826.36 825.16 825.16 0.0K
09:08 825.01 825.01 824.18 824.46 0.0K
09:09 824.49 824.49 823.49 823.71 0.0K
09:10 823.42 824.52 823.42 824.18 0.0K
09:11 823.96 825.65 823.96 824.95 0.0K
09:12 825.01 825.01 821.55 821.84 0.0K
09:13 821.96 822.97 821.96 822.92 0.0K
09:14 823.14 823.20 821.89 822.71 0.0K
09:15 823.01 824.69 823.01 824.69 0.0K
09:16 824.74 825.77 824.74 825.21 0.0K
09:17 825.47 825.66 824.46 824.58 0.0K
09:18 824.47 825.04 824.18 824.45 0.0K
09:19 824.45 824.45 822.91 822.94 0.0K
09:20 822.76 822.94 822.27 822.28 0.0K
09:21 822.46 822.57 821.77 821.83 0.0K
09:22 821.97 822.66 821.97 822.66 0.0K
09:23 822.86 823.69 822.86 823.35 0.0K
09:24 823.41 824.78 823.41 824.15 0.0K
09:25 824.34 825.36 824.34 825.19 0.0K
09:26 825.19 825.19 824.15 824.16 0.0K
09:27 824.03 824.03 823.14 823.19 0.0K
09:28 823.18 823.18 821.96 821.96 0.0K
09:29 821.86 822.73 821.86 822.15 0.0K
09:30 822.17 823.06 822.07 822.08 0.0K
09:31 822.05 822.20 821.71 821.81 0.0K
09:32 821.84 822.29 821.84 822.23 0.0K
09:33 822.28 822.79 822.28 822.75 0.0K
09:34 822.71 823.56 822.51 823.56 0.0K
09:35 823.50 824.10 823.45 824.10 0.0K
09:36 824.24 824.56 824.18 824.51 0.0K
09:37 824.43 824.93 824.13 824.70 0.0K
09:38 824.75 824.85 823.42 823.43 0.0K
09:39 823.17 823.17 822.58 822.81 0.0K
09:40 822.81 823.46 822.61 823.46 0.0K
09:41 823.46 824.05 823.46 823.93 0.0K
09:42 823.96 824.21 823.96 824.06 0.0K
09:43 824.08 824.19 823.43 823.78 0.0K
09:44 823.82 823.82 822.66 822.82 0.0K
09:45 822.84 822.84 821.89 822.26 0.0K
09:46 822.25 822.46 822.18 822.43 0.0K
09:47 822.46 823.01 822.03 822.03 0.0K
09:48 822.11 822.22 821.27 821.27 0.0K
09:49 821.31 821.49 820.91 821.01 0.0K
09:50 820.96 821.41 820.66 821.41 0.0K
09:51 821.44 821.45 820.91 820.96 0.0K
09:52 820.99 821.12 820.82 820.82 0.0K
09:53 820.89 821.13 820.74 821.05 0.0K
09:54 821.31 821.34 821.02 821.12 0.0K
09:55 821.16 821.16 820.43 820.43 0.0K
09:56 820.43 820.54 819.84 819.84 0.0K
09:57 819.82 819.82 818.87 819.09 0.0K
09:58 818.96 818.96 818.07 818.07 0.0K
09:59 818.17 818.27 817.82 817.85 0.0K
10:00 817.53 817.53 815.20 815.38 0.0K
10:01 815.27 816.54 815.27 815.96 0.0K
10:02 815.97 816.41 815.47 815.89 0.0K
10:03 816.05 816.24 815.34 815.34 0.0K
10:04 815.25 817.20 815.25 816.97 0.0K
10:05 816.99 817.94 816.60 817.87 0.0K
10:06 817.89 818.85 817.80 818.51 0.0K
10:07 818.37 818.57 818.14 818.40 0.0K
10:08 818.28 819.40 818.27 819.40 0.0K
10:09 819.34 819.53 819.12 819.53 0.0K
10:10 819.43 819.43 819.09 819.22 0.0K
10:11 819.30 819.59 819.30 819.30 0.0K
10:12 819.07 819.19 818.97 819.06 0.0K
10:13 819.10 819.19 818.47 818.47 0.0K
10:14 818.52 818.83 818.34 818.62 0.0K
10:15 818.68 818.96 817.35 817.35 0.0K
10:16 817.16 817.70 817.00 817.70 0.0K
10:17 817.79 818.20 817.79 818.20 0.0K
10:18 818.18 818.18 817.74 817.74 0.0K
10:19 817.70 817.84 817.49 817.49 0.0K
10:20 817.30 817.30 816.65 816.96 0.0K
10:21 817.09 817.27 817.05 817.25 0.0K
10:22 817.31 817.86 817.31 817.57 0.0K
10:23 817.23 817.23 816.83 817.03 0.0K
10:24 817.03 817.04 816.90 816.90 0.0K
10:25 816.76 817.23 816.76 817.23 0.0K
10:26 817.20 817.87 817.14 817.83 0.0K
10:27 817.85 818.05 817.85 818.00 0.0K
10:28 818.01 818.09 816.85 816.88 0.0K
10:29 816.87 817.07 816.77 817.01 0.0K
10:30 817.00 817.28 816.86 817.21 0.0K
10:31 817.19 817.21 816.47 816.47 0.0K
10:32 816.48 816.65 816.42 816.55 0.0K
10:33 816.55 816.55 815.00 815.17 0.0K
10:34 815.17 815.17 814.40 814.40 0.0K
10:35 814.22 814.37 814.09 814.09 0.0K
10:36 814.11 814.20 813.07 813.18 0.0K
10:37 813.34 813.81 813.01 813.05 0.0K
10:38 813.12 813.51 812.79 813.51 0.0K
10:39 813.53 813.82 813.42 813.42 0.0K
10:40 813.39 813.41 811.92 812.03 0.0K
10:41 812.04 812.07 811.55 811.55 0.0K
10:42 811.51 811.63 811.45 811.50 0.0K
10:43 811.48 811.57 811.32 811.57 0.0K
10:44 811.65 812.77 811.65 812.77 0.0K
10:45 812.76 812.76 812.41 812.48 0.0K
10:46 812.51 812.75 812.46 812.57 0.0K
10:47 812.54 812.54 811.86 812.04 0.0K
10:48 812.07 812.58 812.07 812.15 0.0K
10:49 812.13 812.13 811.42 811.61 0.0K
10:50 811.59 812.09 811.58 811.61 0.0K
10:51 811.54 811.54 810.57 810.70 0.0K
10:52 810.67 810.99 810.65 810.77 0.0K
10:53 810.72 810.72 810.06 810.06 0.0K
10:54 810.02 810.08 809.80 809.87 0.0K
10:55 809.77 809.77 808.81 808.85 0.0K
10:56 808.86 809.75 808.82 809.74 0.0K
10:57 809.60 810.41 809.34 810.41 0.0K
10:58 810.49 810.86 810.46 810.73 0.0K
10:59 810.76 810.76 810.54 810.76 0.0K
11:00 810.81 810.92 810.34 810.92 0.0K
11:01 810.92 811.35 810.92 811.19 0.0K
11:02 811.24 811.59 811.00 811.00 0.0K
11:03 810.98 810.98 810.45 810.45 0.0K
11:04 810.47 810.92 810.36 810.92 0.0K
11:05 810.97 810.97 810.67 810.86 0.0K
11:06 810.83 810.83 810.51 810.53 0.0K
11:07 810.51 811.12 810.50 811.12 0.0K
11:08 811.02 811.12 810.81 810.85 0.0K
11:09 810.84 810.87 809.47 809.47 0.0K
11:10 809.38 809.38 808.75 808.76 0.0K
11:11 808.77 809.06 808.48 809.06 0.0K
11:12 809.05 809.32 809.05 809.26 0.0K
11:13 809.17 809.26 808.91 808.99 0.0K
11:14 809.01 809.07 808.76 808.93 0.0K
11:15 808.98 809.79 808.98 809.78 0.0K
11:16 809.82 809.82 809.27 809.38 0.0K
11:17 809.50 809.85 809.50 809.60 0.0K
11:18 809.60 809.76 809.37 809.39 0.0K
11:19 809.42 810.02 809.39 809.97 0.0K
11:20 810.01 810.52 810.01 810.43 0.0K
11:21 810.40 811.14 810.30 811.00 0.0K
11:22 811.00 811.05 810.70 810.89 0.0K
11:23 810.92 811.68 810.92 811.68 0.0K
11:24 811.69 811.88 811.66 811.69 0.0K
11:25 811.77 812.24 811.77 812.11 0.0K
11:26 812.09 812.19 811.49 811.54 0.0K
11:27 811.52 812.12 811.48 811.97 0.0K
11:28 811.98 811.98 811.34 811.34 0.0K
11:29 811.35 811.57 811.35 811.40 0.0K
11:30 811.42 811.42 810.61 810.88 0.0K
11:31 810.85 811.18 810.79 810.85 0.0K
11:32 810.91 810.93 810.63 810.68 0.0K
11:33 810.74 811.32 810.74 811.12 0.0K
11:34 811.20 811.49 811.20 811.44 0.0K
11:35 811.46 811.84 811.30 811.84 0.0K
11:36 811.92 811.96 811.79 811.83 0.0K
11:37 811.75 811.76 811.02 811.02 0.0K
11:38 811.02 811.16 810.96 811.06 0.0K
11:39 810.98 811.34 810.80 811.33 0.0K
11:40 811.32 811.65 811.29 811.30 0.0K
11:41 811.29 811.31 811.08 811.12 0.0K
11:42 811.09 811.11 810.82 811.03 0.0K
11:43 810.93 811.62 810.93 811.62 0.0K
11:44 811.63 812.46 811.63 812.46 0.0K
11:45 812.48 813.16 812.48 813.16 0.0K
11:46 813.23 813.35 813.15 813.15 0.0K
11:47 813.13 813.27 812.77 812.77 0.0K
11:48 812.80 812.96 812.65 812.69 0.0K
11:49 812.68 812.68 812.35 812.42 0.0K
11:50 812.15 812.15 811.27 811.48 0.0K
11:51 811.26 812.28 811.26 812.28 0.0K
11:52 812.33 812.45 812.27 812.31 0.0K
11:53 812.30 813.35 812.30 813.35 0.0K
11:54 813.37 814.33 813.37 814.33 0.0K
11:55 814.36 815.36 814.24 815.36 0.0K
11:56 815.78 816.01 815.78 815.97 0.0K
11:57 816.03 816.59 815.99 816.59 0.0K
11:58 816.67 817.18 816.63 817.18 0.0K
11:59 817.22 817.99 817.22 817.99 0.0K
12:00 818.09 818.78 818.09 818.66 0.0K
12:01 818.50 818.71 818.25 818.67 0.0K
12:02 818.65 819.01 818.46 819.01 0.0K
12:03 819.00 819.03 818.73 818.93 0.0K
12:04 818.84 819.59 818.84 819.57 0.0K
12:05 819.56 819.56 818.64 818.74 0.0K
12:06 818.72 819.17 818.72 819.17 0.0K
12:07 819.15 819.22 818.60 818.63 0.0K
12:08 818.64 819.22 818.64 819.22 0.0K
12:09 819.26 819.31 818.62 818.63 0.0K
12:10 818.66 818.96 818.66 818.96 0.0K
12:11 818.97 819.09 818.91 818.96 0.0K
12:12 818.97 819.28 818.69 819.28 0.0K
12:13 819.29 819.37 819.19 819.29 0.0K
12:14 819.31 819.75 819.30 819.75 0.0K
12:15 819.79 820.12 819.78 819.99 0.0K
12:16 819.97 819.97 819.41 819.41 0.0K
12:17 819.41 819.52 819.36 819.37 0.0K
12:18 819.36 819.62 819.31 819.62 0.0K
12:19 819.63 820.11 819.63 820.11 0.0K
12:20 820.19 821.01 820.18 821.01 0.0K
12:21 821.00 821.04 820.80 821.04 0.0K
12:22 821.06 821.51 821.06 821.42 0.0K
12:23 821.41 821.85 821.41 821.66 0.0K
12:24 821.73 821.83 821.68 821.74 0.0K
12:25 821.71 821.94 821.67 821.94 0.0K
12:26 821.93 822.04 821.65 822.04 0.0K
12:27 822.14 822.43 822.09 822.43 0.0K
12:28 822.45 823.08 822.43 823.08 0.0K
12:29 823.11 823.19 822.48 822.48 0.0K
12:30 822.39 822.39 821.68 821.69 0.0K
12:31 821.72 822.61 821.70 822.61 0.0K
12:32 822.64 823.60 822.64 823.53 0.0K
12:33 823.63 823.74 823.62 823.74 0.0K
12:34 823.74 824.15 823.74 823.82 0.0K
12:35 823.79 824.39 823.79 824.21 0.0K
12:36 824.18 824.19 824.05 824.07 0.0K
12:37 824.01 824.08 823.89 824.03 0.0K
12:38 823.98 824.24 823.98 824.16 0.0K
12:39 824.12 824.15 823.64 823.70 0.0K
12:40 823.75 823.95 823.27 823.27 0.0K
12:41 823.24 823.30 823.14 823.18 0.0K
12:42 823.22 823.33 823.15 823.31 0.0K
12:43 823.34 823.80 823.34 823.80 0.0K
12:44 823.81 823.83 823.55 823.55 0.0K
12:45 823.56 823.59 823.15 823.20 0.0K
12:46 823.21 823.70 823.14 823.55 0.0K
12:47 823.52 823.64 823.52 823.64 0.0K
12:48 823.67 823.67 823.39 823.47 0.0K
12:49 823.48 823.70 823.47 823.57 0.0K
12:50 823.35 823.35 822.62 822.62 0.0K
12:51 822.61 822.72 822.56 822.72 0.0K
12:52 822.72 823.49 822.72 823.49 0.0K
12:53 823.50 823.89 823.50 823.89 0.0K
12:54 823.94 824.36 823.94 824.33 0.0K
12:55 824.36 824.80 824.36 824.79 0.0K
12:56 824.70 824.72 824.49 824.64 0.0K
12:57 824.70 824.72 824.63 824.65 0.0K
12:58 824.65 824.67 824.36 824.38 0.0K
12:59 824.22 824.30 824.04 824.27 0.0K
13:00 824.40 824.65 824.26 824.64 0.0K
13:01 824.65 824.70 824.15 824.15 0.0K
13:02 824.09 824.13 822.92 823.00 0.0K
13:03 823.00 823.17 823.00 823.06 0.0K
13:04 823.00 823.08 822.89 823.08 0.0K
13:05 823.11 823.24 823.06 823.07 0.0K
13:06 822.95 823.15 822.62 823.15 0.0K
13:07 823.24 823.93 823.24 823.93 0.0K
13:08 823.93 823.93 823.71 823.85 0.0K
13:09 823.86 824.16 823.84 824.16 0.0K
13:10 824.16 824.32 824.07 824.30 0.0K
13:11 824.23 824.23 823.65 823.65 0.0K
13:12 823.60 823.60 823.17 823.21 0.0K
13:13 823.21 823.21 823.01 823.09 0.0K
13:14 823.07 823.11 822.95 822.97 0.0K
13:15 822.99 822.99 822.09 822.09 0.0K
13:16 822.11 822.11 821.76 821.77 0.0K
13:17 821.80 822.30 821.79 822.25 0.0K
13:18 822.26 822.41 822.20 822.22 0.0K
13:19 822.21 822.22 821.64 821.66 0.0K
13:20 821.64 821.89 821.62 821.89 0.0K
13:21 821.85 822.03 821.81 822.03 0.0K
13:22 821.98 821.98 821.40 821.49 0.0K
13:23 821.39 821.65 821.36 821.63 0.0K
13:24 821.66 822.03 821.66 822.01 0.0K
13:25 821.99 822.00 821.31 821.33 0.0K
13:26 821.40 821.53 821.30 821.43 0.0K
13:27 821.54 821.82 821.54 821.67 0.0K
13:28 821.62 821.62 821.18 821.21 0.0K
13:29 821.17 821.17 820.40 820.40 0.0K
13:30 820.42 820.53 820.39 820.51 0.0K
13:31 820.56 820.62 820.16 820.16 0.0K
13:32 820.16 820.16 819.89 820.05 0.0K
13:33 820.09 820.23 819.83 819.83 0.0K
13:34 819.85 820.24 819.85 820.24 0.0K
13:35 820.25 820.25 819.93 819.98 0.0K
13:36 820.00 820.35 820.00 820.32 0.0K
13:37 820.30 820.32 819.71 819.71 0.0K
13:38 819.69 819.69 819.10 819.12 0.0K
13:39 819.24 819.71 819.24 819.59 0.0K
13:40 819.54 819.54 819.41 819.44 0.0K
13:41 819.48 820.12 819.48 820.03 0.0K
13:42 820.03 820.03 819.84 819.89 0.0K
13:43 819.89 819.89 819.68 819.68 0.0K
13:44 819.72 819.88 819.72 819.75 0.0K
13:45 819.58 819.58 819.45 819.45 0.0K
13:46 819.45 819.45 818.91 819.11 0.0K
13:47 819.07 819.07 818.90 818.90 0.0K
13:48 818.86 818.88 818.55 818.56 0.0K
13:49 818.56 818.56 817.37 817.37 0.0K
13:50 817.33 817.33 817.00 817.07 0.0K
13:51 817.08 817.14 816.95 816.96 0.0K
13:52 816.95 817.48 816.95 817.48 0.0K
13:53 817.49 817.75 817.49 817.62 0.0K
13:54 817.65 817.86 817.65 817.83 0.0K
13:55 817.74 817.77 817.67 817.77 0.0K
13:56 817.78 819.44 817.78 819.23 0.0K
13:57 819.25 819.59 819.24 819.59 0.0K
13:58 819.59 819.59 819.29 819.32 0.0K
13:59 819.32 819.62 819.32 819.62 0.0K
14:00 819.91 819.93 819.72 819.75 0.0K
14:01 819.75 820.42 819.75 820.42 0.0K
14:02 820.37 820.37 819.82 819.82 0.0K
14:03 819.82 819.82 819.72 819.75 0.0K
14:04 819.75 819.97 819.75 819.87 0.0K
14:05 820.01 820.07 819.87 819.89 0.0K
14:06 819.90 819.96 819.81 819.81 0.0K
14:07 819.82 819.89 819.69 819.73 0.0K
14:08 819.73 819.73 819.38 819.53 0.0K
14:09 819.52 820.37 819.52 820.37 0.0K
14:10 820.39 820.73 820.39 820.73 0.0K
14:11 820.71 820.73 820.61 820.69 0.0K
14:12 820.75 820.89 820.73 820.73 0.0K
14:13 820.71 820.72 820.22 820.37 0.0K
14:14 820.37 820.73 820.36 820.68 0.0K
14:15 820.65 820.67 820.44 820.46 0.0K
14:16 820.53 820.58 820.36 820.58 0.0K
14:17 820.57 821.01 820.57 820.68 0.0K
14:18 820.51 820.51 820.25 820.29 0.0K
14:19 820.31 820.34 819.96 820.02 0.0K
14:20 820.12 820.75 820.12 820.75 0.0K
14:21 820.70 820.99 820.70 820.95 0.0K
14:22 820.93 820.95 820.39 820.39 0.0K
14:23 820.02 820.29 819.99 820.29 0.0K
14:24 820.30 820.38 820.26 820.31 0.0K
14:25 820.35 820.54 820.32 820.53 0.0K
14:26 820.53 820.70 820.53 820.70 0.0K
14:27 820.70 820.76 820.70 820.76 0.0K
14:28 820.76 821.09 820.74 821.04 0.0K
14:29 821.04 821.04 820.86 820.88 0.0K
14:30 820.74 822.02 820.74 821.63 0.0K
14:31 821.66 821.99 821.66 821.98 0.0K
14:32 821.97 822.41 821.97 822.35 0.0K
14:33 822.32 822.67 822.32 822.67 0.0K
14:34 822.58 823.06 822.47 823.06 0.0K
14:35 823.18 823.77 823.18 823.68 0.0K
14:36 823.70 823.78 823.62 823.66 0.0K
14:37 823.66 823.83 823.66 823.83 0.0K
14:38 823.85 824.02 823.77 824.01 0.0K
14:39 824.01 824.15 823.92 823.92 0.0K
14:40 823.88 823.88 823.50 823.81 0.0K
14:41 823.81 823.81 823.25 823.29 0.0K
14:42 823.34 823.59 823.32 823.40 0.0K
14:43 823.41 823.62 823.30 823.30 0.0K
14:44 822.96 822.96 822.73 822.80 0.0K
14:45 822.79 822.96 822.69 822.70 0.0K
14:46 822.70 822.93 822.70 822.87 0.0K
14:47 822.88 822.88 822.33 822.33 0.0K
14:48 822.27 822.27 821.72 822.08 0.0K
14:49 822.09 822.37 822.07 822.25 0.0K
14:50 822.24 822.24 821.98 822.22 0.0K
14:51 822.23 822.44 822.20 822.44 0.0K
14:52 822.49 822.50 822.06 822.15 0.0K
14:53 822.14 822.46 822.06 822.44 0.0K
14:54 822.45 822.45 821.93 822.19 0.0K
14:55 822.18 822.21 821.84 821.84 0.0K
14:56 821.83 821.83 821.35 821.48 0.0K
14:57 821.51 821.53 821.35 821.53 0.0K
14:58 821.49 821.63 821.48 821.59 0.0K
14:59 821.55 821.55 821.27 821.45 0.0K
15:00 821.46 821.81 821.41 821.77 0.0K
15:01 821.63 822.06 821.63 822.06 0.0K
15:02 822.06 822.22 822.01 822.04 0.0K
15:03 822.08 822.40 822.01 822.40 0.0K
15:04 822.49 822.61 822.49 822.51 0.0K
15:05 822.45 822.63 822.36 822.62 0.0K
15:06 822.63 822.83 822.50 822.50 0.0K
15:07 822.50 822.50 822.32 822.45 0.0K
15:08 822.41 822.54 821.45 821.45 0.0K
15:09 821.41 821.47 820.13 820.13 0.0K
15:10 820.18 820.29 820.03 820.03 0.0K
15:11 820.04 820.22 819.90 820.22 0.0K
15:12 820.23 820.23 819.92 820.17 0.0K
15:13 820.16 820.16 819.37 819.37 0.0K
15:14 819.42 819.82 819.39 819.82 0.0K
15:15 819.78 820.00 819.77 819.95 0.0K
15:16 819.96 820.04 819.94 820.01 0.0K
15:17 820.03 820.05 819.86 819.86 0.0K
15:18 819.87 819.87 819.62 819.62 0.0K
15:19 819.59 819.75 819.59 819.71 0.0K
15:20 819.68 819.80 818.97 819.02 0.0K
15:21 819.02 819.15 819.02 819.06 0.0K
15:22 819.03 819.03 818.78 818.90 0.0K
15:23 818.93 819.16 818.93 819.02 0.0K
15:24 819.01 819.16 818.97 818.97 0.0K
15:25 818.93 819.13 818.69 819.13 0.0K
15:26 819.13 819.76 819.13 819.64 0.0K
15:27 819.68 819.84 819.53 819.53 0.0K
15:28 819.53 819.53 818.67 818.73 0.0K
15:29 818.75 818.86 818.64 818.79 0.0K
15:30 818.86 819.45 818.86 819.27 0.0K
15:31 819.28 819.34 818.38 818.38 0.0K
15:32 818.23 818.23 817.54 817.66 0.0K
15:33 817.66 818.85 817.66 818.85 0.0K
15:34 818.87 819.27 818.73 819.27 0.0K
15:35 819.39 820.76 819.39 820.69 0.0K
15:36 820.77 821.10 820.43 820.68 0.0K
15:37 820.71 820.85 820.56 820.84 0.0K
15:38 820.79 822.01 820.41 822.01 0.0K
15:39 822.16 823.92 822.16 823.70 0.0K
15:40 823.72 823.72 822.65 822.65 0.0K
15:41 822.70 822.74 822.22 822.22 0.0K
15:42 822.16 822.57 821.79 822.51 0.0K
15:43 822.51 824.37 822.51 824.34 0.0K
15:44 824.30 824.74 824.26 824.63 0.0K
15:45 824.41 825.39 824.41 825.29 0.0K
15:46 825.45 826.70 825.45 826.53 0.0K
15:47 826.47 826.98 826.47 826.92 0.0K
15:48 826.84 827.38 826.84 827.33 0.0K
15:49 827.30 827.94 827.01 827.81 0.0K
15:50 827.62 827.62 826.46 826.46 0.0K
15:51 826.50 827.17 826.50 827.10 0.0K
15:52 827.05 828.14 827.03 828.03 0.0K
15:53 827.88 828.48 827.62 828.48 0.0K
15:54 828.51 829.02 828.51 828.91 0.0K
15:55 828.90 828.90 827.96 828.01 0.0K
15:56 828.05 829.00 828.05 829.00 0.0K
15:57 829.03 829.16 828.93 829.02 0.0K
15:58 829.04 829.14 828.60 828.60 0.0K
15:59 828.48 828.65 828.13 828.31 0.0K
16:00 827.84 827.84 826.25 826.25 0.0K
16:01 826.43 827.34 826.10 826.10 0.0K
16:02 826.12 826.32 825.66 826.23 0.0K
16:03 826.16 826.16 825.73 825.97 0.0K
16:04 825.94 826.60 825.91 826.60 0.0K
16:05 826.58 826.84 826.35 826.84 0.0K
16:06 826.86 826.86 826.43 826.86 0.0K
16:07 827.07 829.64 827.07 829.58 0.0K
16:08 829.67 830.47 829.67 830.20 0.0K
16:09 830.10 830.82 830.03 830.82 0.0K
16:10 830.87 831.18 830.87 830.91 0.0K
16:11 830.89 830.89 828.19 828.25 0.0K
16:12 828.28 828.39 827.89 828.35 0.0K
16:13 828.34 829.55 828.34 829.51 0.0K
16:14 829.51 829.65 829.36 829.65 0.0K
16:15 829.71 830.84 829.71 830.84 0.0K
16:16 831.06 831.20 830.75 830.91 0.0K
16:17 830.95 830.95 829.80 829.83 0.0K
16:18 829.70 829.86 829.33 829.33 0.0K
16:19 829.13 829.13 827.74 827.74 0.0K
16:20 827.54 827.54 826.37 826.37 0.0K
16:21 826.29 826.29 824.87 825.07 0.0K
16:22 825.08 825.17 824.36 824.41 0.0K
16:23 824.41 824.41 823.55 823.55 0.0K
16:24 823.81 824.58 823.81 824.58 0.0K
16:25 824.62 825.21 824.52 825.21 0.0K
16:26 825.14 825.39 824.75 824.85 0.0K
16:27 824.78 825.37 824.77 825.27 0.0K
16:28 825.25 825.25 824.90 824.90 0.0K
16:29 824.77 825.10 824.77 824.97 0.0K
16:30 824.78 825.66 824.78 825.58 0.0K
16:31 825.53 826.13 825.31 826.13 0.0K
16:32 826.19 827.17 826.19 826.86 0.0K
16:33 826.74 828.02 826.61 828.02 0.0K
16:34 828.18 828.45 828.09 828.27 0.0K
16:35 828.26 829.23 828.26 829.23 0.0K
16:36 829.27 829.39 829.02 829.39 0.0K
16:37 829.37 829.37 828.70 829.10 0.0K
16:38 829.03 829.03 828.87 829.00 0.0K
16:39 829.06 829.46 829.06 829.29 0.0K
16:40 829.26 829.26 828.44 828.99 0.0K
16:41 829.00 829.20 829.00 829.16 0.0K
16:42 829.18 830.14 829.18 830.01 0.0K
16:43 829.96 829.96 829.65 829.65 0.0K
16:44 829.67 831.06 829.67 831.06 0.0K
16:45 831.11 831.84 831.11 831.35 0.0K
16:46 831.36 831.54 831.21 831.31 0.0K
16:47 831.30 831.43 830.90 830.94 0.0K
16:48 830.92 831.29 830.92 831.14 0.0K
16:49 831.13 831.13 830.86 830.98 0.0K
16:50 830.97 830.97 830.17 830.18 0.0K
16:51 830.22 830.34 829.92 830.04 0.0K
16:52 830.02 830.02 829.33 829.34 0.0K
16:53 829.36 829.63 829.33 829.33 0.0K
16:54 829.37 829.93 829.33 829.65 0.0K
16:55 829.67 829.78 829.34 829.50 0.0K
16:56 829.51 829.55 829.15 829.18 0.0K
16:57 829.11 829.45 829.08 829.26 0.0K
16:58 829.27 829.50 829.20 829.22 0.0K
16:59 829.21 829.23 828.84 828.85 0.0K
17:00 828.68 832.74 828.68 830.92 0.0K
17:01 830.63 830.63 829.68 829.70 0.0K
17:02 829.67 830.25 829.65 830.25 0.0K
17:03 830.30 830.37 829.00 829.00 0.0K
17:04 828.87 828.97 828.82 828.82 0.0K
17:05 828.88 828.88 827.59 827.84 0.0K
17:06 827.86 827.92 827.52 827.52 0.0K
17:07 827.53 827.62 827.42 827.42 0.0K
17:08 827.43 827.80 827.38 827.68 0.0K
17:09 827.71 827.95 827.13 827.13 0.0K
17:10 826.94 827.36 826.83 827.30 0.0K
17:11 827.37 828.01 827.36 828.01 0.0K
17:12 828.04 828.44 828.04 828.21 0.0K
17:13 828.16 828.25 827.84 828.03 0.0K
17:14 828.01 828.01 827.74 827.77 0.0K
17:15 827.71 827.73 827.36 827.71 0.0K
17:16 827.82 828.33 827.82 828.23 0.0K
17:17 828.18 828.18 827.88 827.96 0.0K
17:18 828.00 828.02 827.26 827.41 0.0K
17:19 827.52 828.07 827.52 828.07 0.0K
17:20 828.12 828.36 828.12 828.21 0.0K
17:21 828.23 828.66 828.16 828.66 0.0K
17:22 828.69 828.95 828.54 828.90 0.0K
17:23 828.87 829.01 828.42 828.45 0.0K
17:24 828.50 828.77 828.14 828.14 0.0K
17:25 828.01 828.01 828.01 828.01 0.0K
17:29 828.00 829.39 828.00 829.39 0.0K
17:30 829.52 829.52 829.52 829.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available