OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 844.74 844.74 843.66 844.32 0.0K
09:01 844.33 845.27 844.33 844.52 0.0K
09:02 844.49 845.50 844.49 845.50 0.0K
09:03 845.57 846.39 845.57 846.26 0.0K
09:04 846.02 846.03 845.63 845.81 0.0K
09:05 845.79 845.79 844.55 845.10 0.0K
09:06 845.22 845.37 843.34 843.34 0.0K
09:07 843.20 843.20 842.50 842.50 0.0K
09:08 842.32 842.34 841.82 841.94 0.0K
09:09 841.87 842.09 841.30 841.43 0.0K
09:10 841.47 841.47 840.90 840.99 0.0K
09:11 840.87 840.87 840.24 840.52 0.0K
09:12 840.55 841.35 840.55 841.35 0.0K
09:13 841.11 841.11 840.08 840.26 0.0K
09:14 840.24 840.80 840.23 840.75 0.0K
09:15 840.65 840.90 840.29 840.32 0.0K
09:16 840.36 841.53 840.36 841.47 0.0K
09:17 841.44 841.60 841.25 841.59 0.0K
09:18 841.62 842.11 841.62 842.09 0.0K
09:19 842.05 842.07 841.44 841.73 0.0K
09:20 841.77 842.44 841.66 841.66 0.0K
09:21 841.77 842.05 841.71 842.05 0.0K
09:22 842.04 842.58 842.04 842.58 0.0K
09:23 842.63 843.13 842.63 843.02 0.0K
09:24 843.08 843.40 842.98 843.16 0.0K
09:25 843.18 843.18 842.75 842.91 0.0K
09:26 843.02 843.53 843.02 843.53 0.0K
09:27 843.56 844.11 843.56 844.11 0.0K
09:28 844.17 844.34 844.16 844.31 0.0K
09:29 844.40 844.55 843.99 844.02 0.0K
09:30 843.91 844.03 843.68 844.03 0.0K
09:31 844.17 844.48 844.17 844.48 0.0K
09:32 844.56 844.66 844.37 844.39 0.0K
09:33 844.29 844.34 843.83 843.83 0.0K
09:34 843.79 843.83 842.96 842.97 0.0K
09:35 842.95 842.95 841.79 841.79 0.0K
09:36 841.75 842.81 841.75 842.81 0.0K
09:37 842.93 843.56 842.91 843.56 0.0K
09:38 843.82 844.65 843.82 844.53 0.0K
09:39 844.52 844.65 844.52 844.60 0.0K
09:40 844.65 844.80 844.65 844.79 0.0K
09:41 844.85 845.00 844.51 844.51 0.0K
09:42 844.51 845.01 844.51 845.00 0.0K
09:43 845.01 845.08 844.80 844.88 0.0K
09:44 844.88 845.08 844.88 845.08 0.0K
09:45 845.13 845.43 845.13 845.43 0.0K
09:46 845.38 845.47 845.22 845.31 0.0K
09:47 845.24 845.25 844.74 844.77 0.0K
09:48 844.65 844.81 844.57 844.81 0.0K
09:49 844.83 844.84 844.53 844.69 0.0K
09:50 844.73 844.73 844.57 844.57 0.0K
09:51 844.56 844.86 844.55 844.86 0.0K
09:52 844.89 845.31 844.79 845.31 0.0K
09:53 845.36 845.37 844.92 844.92 0.0K
09:54 844.86 844.96 844.81 844.83 0.0K
09:55 844.74 844.74 843.98 844.04 0.0K
09:56 844.03 844.03 843.41 843.46 0.0K
09:57 843.45 843.45 843.22 843.35 0.0K
09:58 843.37 843.79 843.31 843.73 0.0K
09:59 843.74 844.00 843.72 843.96 0.0K
10:00 844.00 844.43 843.83 843.91 0.0K
10:01 843.93 844.04 843.71 843.71 0.0K
10:02 843.35 843.44 843.17 843.43 0.0K
10:03 843.66 844.37 843.66 844.35 0.0K
10:04 844.38 844.67 844.38 844.67 0.0K
10:05 844.69 844.80 844.35 844.35 0.0K
10:06 844.37 844.42 843.92 843.95 0.0K
10:07 843.94 843.96 843.80 843.96 0.0K
10:08 843.97 844.13 843.87 844.06 0.0K
10:09 844.05 844.05 843.21 843.28 0.0K
10:10 843.15 843.15 842.95 843.08 0.0K
10:11 842.84 842.84 841.41 841.41 0.0K
10:12 841.27 841.30 841.15 841.15 0.0K
10:13 841.05 841.60 840.97 841.60 0.0K
10:14 841.63 842.11 841.63 842.11 0.0K
10:15 842.12 842.42 842.12 842.42 0.0K
10:16 842.44 842.78 842.43 842.78 0.0K
10:17 842.80 843.15 842.80 843.15 0.0K
10:18 843.11 843.17 843.06 843.09 0.0K
10:19 842.89 842.89 842.23 842.28 0.0K
10:20 842.07 842.30 842.04 842.14 0.0K
10:21 842.17 842.35 842.14 842.35 0.0K
10:22 842.41 842.80 842.41 842.79 0.0K
10:23 842.83 842.83 842.20 842.29 0.0K
10:24 842.35 842.68 842.24 842.66 0.0K
10:25 842.70 842.75 842.45 842.46 0.0K
10:26 842.45 842.55 842.24 842.31 0.0K
10:27 842.30 842.35 842.12 842.12 0.0K
10:28 842.14 842.32 842.13 842.32 0.0K
10:29 842.28 842.67 842.25 842.64 0.0K
10:30 842.57 843.03 842.56 843.03 0.0K
10:31 843.11 843.40 843.05 843.09 0.0K
10:32 843.08 843.64 843.08 843.64 0.0K
10:33 843.63 843.99 843.63 843.99 0.0K
10:34 844.00 844.00 843.86 843.98 0.0K
10:35 843.94 843.94 843.83 843.92 0.0K
10:36 843.95 844.05 843.95 844.05 0.0K
10:37 843.96 844.36 843.96 844.36 0.0K
10:38 844.34 844.34 843.59 843.59 0.0K
10:39 843.62 843.62 843.44 843.45 0.0K
10:40 843.44 843.76 843.43 843.75 0.0K
10:41 843.75 843.76 843.53 843.60 0.0K
10:42 843.61 843.65 843.44 843.52 0.0K
10:43 843.52 843.52 843.07 843.09 0.0K
10:44 843.10 843.25 843.06 843.25 0.0K
10:45 843.23 843.29 843.17 843.28 0.0K
10:46 843.28 843.51 843.28 843.38 0.0K
10:47 843.27 843.27 843.03 843.24 0.0K
10:48 843.24 843.74 843.22 843.72 0.0K
10:49 843.72 843.89 843.72 843.86 0.0K
10:50 843.85 843.93 843.67 843.68 0.0K
10:51 843.66 843.66 842.97 843.09 0.0K
10:52 843.07 843.10 843.04 843.09 0.0K
10:53 843.06 843.12 843.03 843.10 0.0K
10:54 843.15 843.39 843.15 843.39 0.0K
10:55 843.39 843.52 843.35 843.49 0.0K
10:56 843.45 843.45 842.94 842.96 0.0K
10:57 842.98 843.00 842.90 842.95 0.0K
10:58 842.97 842.98 842.91 842.91 0.0K
10:59 842.91 842.94 842.86 842.91 0.0K
11:00 842.90 843.67 842.90 843.67 0.0K
11:01 843.71 844.32 843.71 844.32 0.0K
11:02 844.32 844.46 844.32 844.42 0.0K
11:03 844.43 844.88 844.41 844.88 0.0K
11:04 844.91 845.19 844.91 845.12 0.0K
11:05 845.10 845.14 845.08 845.11 0.0K
11:06 845.13 845.67 845.13 845.67 0.0K
11:07 845.69 845.69 845.57 845.64 0.0K
11:08 845.60 845.78 845.60 845.78 0.0K
11:09 845.77 845.77 845.37 845.37 0.0K
11:10 845.34 845.34 844.77 844.85 0.0K
11:11 844.85 844.95 844.82 844.95 0.0K
11:12 844.94 845.09 844.94 845.09 0.0K
11:13 845.08 845.13 844.65 844.65 0.0K
11:14 844.63 844.63 844.29 844.49 0.0K
11:15 844.54 845.19 844.54 845.18 0.0K
11:16 845.16 845.28 845.13 845.21 0.0K
11:17 845.22 845.27 844.63 844.65 0.0K
11:18 844.68 844.68 844.49 844.49 0.0K
11:19 844.49 844.49 844.35 844.40 0.0K
11:20 844.42 844.61 844.42 844.60 0.0K
11:21 844.61 844.67 844.50 844.52 0.0K
11:22 844.50 844.67 844.49 844.67 0.0K
11:23 844.68 844.69 843.88 843.91 0.0K
11:24 843.82 843.82 843.38 843.38 0.0K
11:25 843.38 843.38 842.93 843.05 0.0K
11:26 843.07 843.12 842.67 842.67 0.0K
11:27 842.64 842.72 842.62 842.70 0.0K
11:28 842.75 843.08 842.75 843.08 0.0K
11:29 843.13 843.22 842.74 842.78 0.0K
11:30 842.82 843.22 842.82 843.20 0.0K
11:31 843.20 843.42 843.17 843.42 0.0K
11:32 843.42 843.72 843.42 843.61 0.0K
11:33 843.62 843.64 843.39 843.50 0.0K
11:34 843.51 843.60 843.44 843.46 0.0K
11:35 843.44 843.44 843.22 843.22 0.0K
11:36 843.22 843.23 843.02 843.02 0.0K
11:37 843.04 843.05 842.83 842.83 0.0K
11:38 842.79 842.85 842.72 842.84 0.0K
11:39 842.85 842.85 842.03 842.04 0.0K
11:40 842.04 842.09 841.89 841.92 0.0K
11:41 842.05 842.14 842.02 842.09 0.0K
11:42 842.06 842.14 842.03 842.14 0.0K
11:43 842.16 842.34 842.16 842.31 0.0K
11:44 842.31 842.32 842.24 842.27 0.0K
11:45 842.27 842.28 842.03 842.03 0.0K
11:46 842.06 842.06 841.83 841.83 0.0K
11:47 841.82 841.82 841.73 841.77 0.0K
11:48 841.73 841.78 841.69 841.73 0.0K
11:49 841.73 841.86 841.73 841.86 0.0K
11:50 841.86 841.93 841.84 841.88 0.0K
11:51 841.89 842.25 841.89 842.25 0.0K
11:52 842.28 842.46 842.27 842.46 0.0K
11:53 842.47 842.61 842.44 842.61 0.0K
11:54 842.64 842.76 842.63 842.75 0.0K
11:55 842.77 842.84 842.77 842.78 0.0K
11:56 842.77 842.90 842.74 842.88 0.0K
11:57 842.85 842.92 842.84 842.88 0.0K
11:58 842.90 842.91 842.82 842.87 0.0K
11:59 842.87 842.91 842.84 842.87 0.0K
12:00 842.85 843.16 842.85 843.02 0.0K
12:01 842.97 842.99 842.33 842.56 0.0K
12:02 842.57 842.97 842.57 842.97 0.0K
12:03 843.09 843.47 843.05 843.47 0.0K
12:04 843.55 843.62 843.52 843.56 0.0K
12:05 843.57 843.57 843.49 843.50 0.0K
12:06 843.51 843.52 843.28 843.28 0.0K
12:07 843.32 843.39 843.04 843.04 0.0K
12:08 843.00 843.01 842.68 842.68 0.0K
12:09 842.65 842.65 842.41 842.44 0.0K
12:10 842.45 842.83 842.45 842.83 0.0K
12:11 842.86 843.18 842.86 843.18 0.0K
12:12 843.14 843.29 843.13 843.29 0.0K
12:13 843.27 843.31 843.22 843.23 0.0K
12:14 843.23 843.55 843.22 843.55 0.0K
12:15 843.55 843.58 843.50 843.51 0.0K
12:16 843.51 843.54 843.40 843.49 0.0K
12:17 843.49 843.50 843.28 843.40 0.0K
12:18 843.39 843.57 843.36 843.57 0.0K
12:19 843.58 843.63 843.57 843.58 0.0K
12:20 843.57 843.57 843.00 843.01 0.0K
12:21 843.00 843.00 842.91 842.91 0.0K
12:22 842.92 842.93 842.85 842.91 0.0K
12:23 842.96 843.03 842.96 842.96 0.0K
12:24 842.94 842.94 842.85 842.85 0.0K
12:25 842.84 842.84 842.59 842.62 0.0K
12:26 842.61 842.78 842.57 842.78 0.0K
12:27 842.80 843.29 842.80 843.29 0.0K
12:28 843.31 843.33 843.14 843.14 0.0K
12:29 843.12 843.12 842.87 842.87 0.0K
12:30 842.92 843.24 842.92 843.22 0.0K
12:31 843.24 843.38 843.24 843.36 0.0K
12:32 843.39 843.53 843.39 843.50 0.0K
12:33 843.51 843.60 843.48 843.59 0.0K
12:34 843.59 843.62 843.49 843.49 0.0K
12:35 843.49 843.52 843.39 843.52 0.0K
12:36 843.50 843.61 843.50 843.59 0.0K
12:37 843.58 843.64 843.58 843.64 0.0K
12:38 843.64 843.77 843.64 843.77 0.0K
12:39 843.75 843.80 843.75 843.80 0.0K
12:40 843.81 843.99 843.80 843.99 0.0K
12:41 843.97 844.01 843.84 843.86 0.0K
12:42 843.85 843.85 843.78 843.79 0.0K
12:43 843.81 843.85 843.81 843.83 0.0K
12:44 843.84 843.87 843.65 843.65 0.0K
12:45 843.65 843.79 843.58 843.79 0.0K
12:46 843.79 843.99 843.79 843.99 0.0K
12:47 844.00 844.10 844.00 844.01 0.0K
12:48 844.03 844.06 843.90 843.94 0.0K
12:49 843.93 844.14 843.93 844.14 0.0K
12:50 844.15 844.17 844.11 844.16 0.0K
12:51 844.18 844.18 843.87 843.89 0.0K
12:52 843.93 844.01 843.92 843.96 0.0K
12:53 843.96 843.97 843.84 843.88 0.0K
12:54 843.86 843.88 843.82 843.88 0.0K
12:55 843.93 844.03 843.86 843.86 0.0K
12:56 843.84 843.87 843.84 843.86 0.0K
12:57 843.87 843.89 843.82 843.84 0.0K
12:58 843.83 843.89 843.75 843.89 0.0K
12:59 843.89 843.89 843.75 843.85 0.0K
13:00 843.92 843.95 843.79 843.94 0.0K
13:01 843.93 843.93 843.60 843.62 0.0K
13:02 843.62 844.12 843.62 844.12 0.0K
13:03 844.12 844.16 843.92 843.92 0.0K
13:04 843.91 843.92 843.82 843.88 0.0K
13:05 843.89 843.94 843.77 843.77 0.0K
13:06 843.78 844.06 843.78 844.06 0.0K
13:07 844.07 844.32 844.07 844.29 0.0K
13:08 844.30 844.30 843.92 843.92 0.0K
13:09 843.91 844.00 843.88 844.00 0.0K
13:10 844.01 844.01 843.82 843.84 0.0K
13:11 843.81 843.90 843.65 843.89 0.0K
13:12 843.90 844.01 843.90 843.95 0.0K
13:13 843.96 844.29 843.96 844.28 0.0K
13:14 844.30 844.34 844.15 844.15 0.0K
13:15 844.16 844.19 843.99 844.09 0.0K
13:16 844.06 844.08 844.03 844.08 0.0K
13:17 844.06 844.06 843.48 843.48 0.0K
13:18 843.49 843.63 843.49 843.55 0.0K
13:19 843.55 843.56 843.42 843.42 0.0K
13:20 843.45 843.45 843.27 843.37 0.0K
13:21 843.35 843.60 843.25 843.25 0.0K
13:22 843.26 843.37 843.21 843.37 0.0K
13:23 843.37 843.49 843.36 843.44 0.0K
13:24 843.45 843.45 843.20 843.20 0.0K
13:25 843.21 844.55 843.21 844.50 0.0K
13:26 844.51 844.51 844.41 844.49 0.0K
13:27 844.48 844.48 844.31 844.34 0.0K
13:28 844.31 844.40 844.31 844.35 0.0K
13:29 844.33 844.39 844.15 844.17 0.0K
13:30 844.17 844.35 844.17 844.35 0.0K
13:31 844.35 844.37 844.33 844.36 0.0K
13:32 844.38 844.45 844.31 844.32 0.0K
13:33 844.31 844.33 844.20 844.24 0.0K
13:34 844.24 844.24 844.14 844.15 0.0K
13:35 844.11 844.11 844.00 844.08 0.0K
13:36 844.08 844.08 843.81 843.87 0.0K
13:37 843.87 843.94 843.78 843.84 0.0K
13:38 843.84 843.87 843.76 843.76 0.0K
13:39 843.74 843.74 843.45 843.45 0.0K
13:40 843.45 843.45 843.31 843.38 0.0K
13:41 843.39 843.68 843.39 843.68 0.0K
13:42 843.69 843.69 843.48 843.68 0.0K
13:43 843.66 843.76 843.65 843.68 0.0K
13:44 843.71 843.79 843.69 843.70 0.0K
13:45 843.71 843.77 843.66 843.76 0.0K
13:46 843.78 844.06 843.74 844.02 0.0K
13:47 844.02 844.09 843.83 843.86 0.0K
13:48 843.87 843.95 843.73 843.73 0.0K
13:49 843.73 843.75 843.69 843.73 0.0K
13:50 843.72 843.85 843.70 843.85 0.0K
13:51 843.85 843.89 843.82 843.85 0.0K
13:52 843.84 843.84 843.61 843.61 0.0K
13:53 843.60 843.60 843.28 843.30 0.0K
13:54 843.30 843.34 843.22 843.22 0.0K
13:55 843.23 843.23 842.96 843.04 0.0K
13:56 843.03 843.10 843.03 843.09 0.0K
13:57 843.08 843.31 843.05 843.31 0.0K
13:58 843.32 843.33 843.12 843.12 0.0K
13:59 843.11 843.11 842.98 843.04 0.0K
14:00 843.04 843.11 842.92 843.11 0.0K
14:01 843.11 843.18 842.92 842.92 0.0K
14:02 842.88 842.88 842.62 842.62 0.0K
14:03 842.66 842.81 842.48 842.81 0.0K
14:04 842.81 842.95 842.81 842.95 0.0K
14:05 842.95 842.97 842.79 842.79 0.0K
14:06 842.80 843.27 842.79 843.27 0.0K
14:07 843.20 843.20 843.12 843.18 0.0K
14:08 843.18 843.20 843.07 843.07 0.0K
14:09 843.05 843.20 843.05 843.18 0.0K
14:10 843.19 843.26 843.16 843.17 0.0K
14:11 843.15 843.30 843.15 843.30 0.0K
14:12 843.30 843.32 843.15 843.18 0.0K
14:13 843.15 843.20 843.08 843.18 0.0K
14:14 843.18 843.43 843.18 843.36 0.0K
14:15 843.41 843.41 843.20 843.21 0.0K
14:16 843.22 843.30 843.22 843.30 0.0K
14:17 843.32 843.35 843.27 843.33 0.0K
14:18 843.33 843.36 843.30 843.32 0.0K
14:19 843.32 843.64 843.32 843.64 0.0K
14:20 843.67 844.00 843.65 844.00 0.0K
14:21 844.01 844.26 844.01 844.26 0.0K
14:22 844.27 844.46 844.26 844.46 0.0K
14:23 844.49 844.65 844.49 844.62 0.0K
14:24 844.63 844.81 844.63 844.73 0.0K
14:25 844.72 844.72 844.38 844.43 0.0K
14:26 844.40 844.53 844.40 844.51 0.0K
14:27 844.52 844.65 844.52 844.65 0.0K
14:28 844.69 844.83 844.69 844.69 0.0K
14:29 844.69 844.76 844.68 844.68 0.0K
14:30 844.62 844.64 844.48 844.48 0.0K
14:31 844.49 844.58 844.48 844.49 0.0K
14:32 844.45 844.45 844.35 844.44 0.0K
14:33 844.42 844.58 844.42 844.58 0.0K
14:34 844.60 844.77 844.60 844.77 0.0K
14:35 844.78 844.97 844.78 844.96 0.0K
14:36 844.97 845.20 844.93 845.20 0.0K
14:37 845.20 845.60 845.19 845.60 0.0K
14:38 845.61 845.76 845.60 845.76 0.0K
14:39 845.77 845.84 845.75 845.81 0.0K
14:40 845.82 845.87 845.78 845.80 0.0K
14:41 845.80 845.80 845.57 845.64 0.0K
14:42 845.65 845.66 845.48 845.51 0.0K
14:43 845.47 845.47 845.34 845.34 0.0K
14:44 845.35 845.42 845.35 845.40 0.0K
14:45 845.41 845.56 845.41 845.55 0.0K
14:46 845.56 845.68 845.56 845.67 0.0K
14:47 845.70 846.16 845.67 846.16 0.0K
14:48 846.15 846.33 846.12 846.33 0.0K
14:49 846.29 846.35 846.29 846.35 0.0K
14:50 846.34 846.45 846.34 846.45 0.0K
14:51 846.45 846.47 846.34 846.34 0.0K
14:52 846.31 846.55 846.30 846.54 0.0K
14:53 846.51 846.63 846.50 846.52 0.0K
14:54 846.54 846.83 846.53 846.83 0.0K
14:55 846.86 846.86 846.67 846.70 0.0K
14:56 846.69 846.97 846.69 846.95 0.0K
14:57 846.95 847.19 846.95 847.15 0.0K
14:58 847.14 847.14 846.98 847.02 0.0K
14:59 847.02 847.19 847.02 847.16 0.0K
15:00 847.19 847.19 846.86 846.91 0.0K
15:01 846.91 847.00 846.88 847.00 0.0K
15:02 847.03 847.20 847.03 847.18 0.0K
15:03 847.17 847.27 847.07 847.16 0.0K
15:04 847.17 847.35 847.17 847.35 0.0K
15:05 847.35 847.66 847.35 847.57 0.0K
15:06 847.57 847.57 847.28 847.40 0.0K
15:07 847.45 847.52 847.40 847.41 0.0K
15:08 847.38 847.42 847.35 847.42 0.0K
15:09 847.43 847.43 847.31 847.41 0.0K
15:10 847.41 847.48 847.40 847.44 0.0K
15:11 847.46 847.57 847.46 847.48 0.0K
15:12 847.51 847.51 847.20 847.27 0.0K
15:13 847.28 847.45 847.28 847.43 0.0K
15:14 847.38 847.52 847.38 847.52 0.0K
15:15 847.49 847.51 847.19 847.25 0.0K
15:16 847.35 847.63 847.35 847.63 0.0K
15:17 847.65 847.93 847.65 847.93 0.0K
15:18 847.95 847.99 847.89 847.89 0.0K
15:19 847.87 847.91 847.83 847.91 0.0K
15:20 847.90 847.90 847.71 847.71 0.0K
15:21 847.71 847.86 847.68 847.86 0.0K
15:22 847.85 847.85 847.65 847.67 0.0K
15:23 847.65 847.76 847.63 847.73 0.0K
15:24 847.73 847.73 847.65 847.66 0.0K
15:25 847.67 847.96 847.67 847.96 0.0K
15:26 847.95 848.03 847.91 847.91 0.0K
15:27 847.90 847.90 847.81 847.86 0.0K
15:28 847.84 847.88 847.74 847.76 0.0K
15:29 847.73 847.81 847.69 847.81 0.0K
15:30 847.82 847.95 847.66 847.66 0.0K
15:31 847.74 847.77 847.13 847.15 0.0K
15:32 846.85 847.14 846.59 846.63 0.0K
15:33 846.56 846.72 846.38 846.40 0.0K
15:34 846.36 846.98 846.30 846.97 0.0K
15:35 847.00 847.23 846.79 846.89 0.0K
15:36 846.83 846.83 846.29 846.35 0.0K
15:37 846.43 846.48 846.29 846.34 0.0K
15:38 846.30 846.56 846.26 846.38 0.0K
15:39 846.37 847.05 846.37 846.53 0.0K
15:40 846.35 846.35 845.85 846.04 0.0K
15:41 845.92 845.92 845.16 845.17 0.0K
15:42 845.21 845.33 845.14 845.33 0.0K
15:43 845.34 845.51 845.25 845.25 0.0K
15:44 845.24 845.63 845.17 845.60 0.0K
15:45 845.83 846.43 845.83 846.16 0.0K
15:46 846.15 846.15 845.44 845.44 0.0K
15:47 845.34 845.34 844.44 844.82 0.0K
15:48 844.93 845.15 844.93 845.09 0.0K
15:49 845.11 846.15 844.98 846.15 0.0K
15:50 846.21 846.61 846.21 846.48 0.0K
15:51 846.52 846.66 846.36 846.36 0.0K
15:52 846.25 846.44 846.21 846.33 0.0K
15:53 846.41 847.15 846.29 847.09 0.0K
15:54 847.06 847.14 846.91 847.14 0.0K
15:55 847.08 847.14 846.72 846.75 0.0K
15:56 846.71 846.71 845.90 845.93 0.0K
15:57 845.94 846.09 845.84 845.88 0.0K
15:58 845.87 846.32 845.87 846.32 0.0K
15:59 846.28 846.29 845.91 846.22 0.0K
16:00 846.58 847.16 846.58 847.11 0.0K
16:01 847.02 847.03 846.79 846.95 0.0K
16:02 846.95 847.65 846.91 847.65 0.0K
16:03 847.68 848.86 847.68 848.80 0.0K
16:04 848.84 849.06 848.77 848.77 0.0K
16:05 848.78 848.96 848.68 848.95 0.0K
16:06 849.00 849.00 848.71 848.76 0.0K
16:07 848.73 848.76 848.29 848.30 0.0K
16:08 848.31 848.37 847.97 847.97 0.0K
16:09 847.95 848.07 847.84 847.84 0.0K
16:10 847.89 848.00 847.63 847.97 0.0K
16:11 847.97 848.11 847.88 847.88 0.0K
16:12 847.85 847.85 846.96 847.10 0.0K
16:13 847.21 847.56 847.21 847.46 0.0K
16:14 847.48 847.55 847.46 847.46 0.0K
16:15 847.48 847.68 847.06 847.11 0.0K
16:16 847.09 847.22 847.01 847.14 0.0K
16:17 847.16 847.26 846.91 847.04 0.0K
16:18 846.98 847.38 846.96 847.37 0.0K
16:19 847.39 848.36 847.39 848.36 0.0K
16:20 848.39 848.72 848.39 848.69 0.0K
16:21 848.65 848.65 848.14 848.43 0.0K
16:22 848.46 848.64 848.39 848.39 0.0K
16:23 848.39 848.57 848.36 848.36 0.0K
16:24 848.36 848.49 848.08 848.48 0.0K
16:25 848.43 848.51 848.31 848.51 0.0K
16:26 848.53 848.80 848.45 848.80 0.0K
16:27 848.82 849.01 848.82 848.98 0.0K
16:28 848.98 849.13 848.98 849.11 0.0K
16:29 849.12 849.26 849.08 849.13 0.0K
16:30 849.13 849.22 849.04 849.04 0.0K
16:31 849.06 849.07 848.89 849.07 0.0K
16:32 849.04 849.10 849.00 849.03 0.0K
16:33 849.04 849.22 849.04 849.22 0.0K
16:34 849.22 849.25 849.06 849.20 0.0K
16:35 849.19 849.36 848.95 849.35 0.0K
16:36 849.39 849.68 849.39 849.66 0.0K
16:37 849.67 849.81 849.67 849.81 0.0K
16:38 849.84 850.18 849.84 850.15 0.0K
16:39 850.17 850.21 849.88 849.88 0.0K
16:40 849.89 849.89 849.42 849.43 0.0K
16:41 849.46 849.93 849.46 849.92 0.0K
16:42 849.92 850.11 849.92 850.11 0.0K
16:43 850.15 850.36 850.10 850.36 0.0K
16:44 850.37 850.43 850.36 850.38 0.0K
16:45 850.36 850.75 850.36 850.75 0.0K
16:46 850.77 850.84 850.69 850.82 0.0K
16:47 850.81 851.21 850.80 851.21 0.0K
16:48 851.25 851.60 851.25 851.60 0.0K
16:49 851.63 852.27 851.63 852.27 0.0K
16:50 852.28 852.56 852.28 852.54 0.0K
16:51 852.54 852.72 852.54 852.66 0.0K
16:52 852.66 852.95 852.66 852.95 0.0K
16:53 852.97 853.31 852.94 853.31 0.0K
16:54 853.29 853.37 853.21 853.21 0.0K
16:55 853.24 853.25 852.74 852.89 0.0K
16:56 852.88 852.95 852.75 852.82 0.0K
16:57 852.81 852.81 852.58 852.58 0.0K
16:58 852.48 852.62 852.29 852.62 0.0K
16:59 852.62 852.72 852.42 852.42 0.0K
17:00 852.45 852.45 852.19 852.19 0.0K
17:01 852.07 852.16 851.99 852.09 0.0K
17:02 852.08 852.08 851.90 851.92 0.0K
17:03 851.93 851.93 851.64 851.70 0.0K
17:04 851.74 851.97 851.74 851.89 0.0K
17:05 851.92 851.94 851.83 851.93 0.0K
17:06 851.94 851.99 851.83 851.86 0.0K
17:07 851.87 851.87 851.36 851.54 0.0K
17:08 851.57 852.05 851.57 852.05 0.0K
17:09 852.06 852.15 852.00 852.05 0.0K
17:10 852.04 852.66 852.04 852.66 0.0K
17:11 852.68 852.68 852.32 852.37 0.0K
17:12 852.40 852.42 852.09 852.20 0.0K
17:13 852.28 852.31 852.16 852.22 0.0K
17:14 852.21 852.27 851.99 852.07 0.0K
17:15 852.05 852.09 851.87 852.09 0.0K
17:16 852.11 852.12 851.95 851.96 0.0K
17:17 851.96 851.96 851.72 851.74 0.0K
17:18 851.83 852.16 851.81 852.16 0.0K
17:19 852.16 852.28 852.15 852.27 0.0K
17:20 852.30 852.31 852.01 852.12 0.0K
17:21 852.14 852.30 852.14 852.30 0.0K
17:22 852.31 852.54 852.27 852.54 0.0K
17:23 852.56 852.57 852.14 852.14 0.0K
17:24 852.15 852.15 851.91 851.91 0.0K
17:25 851.78 851.78 851.78 851.78 0.0K
17:29 851.77 851.78 851.33 851.33 0.0K
17:30 851.42 851.42 851.42 851.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available