OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 930.96 930.96 929.51 929.55 0.0K
09:01 929.36 929.73 929.16 929.16 0.0K
09:02 929.07 929.18 928.53 928.59 0.0K
09:03 928.79 929.52 928.79 929.52 0.0K
09:04 929.56 929.72 929.37 929.60 0.0K
09:05 929.54 929.61 929.36 929.61 0.0K
09:06 929.66 929.66 929.41 929.44 0.0K
09:07 929.41 929.52 929.28 929.35 0.0K
09:08 929.33 929.55 929.33 929.50 0.0K
09:09 929.56 929.56 929.39 929.40 0.0K
09:10 929.41 929.45 929.18 929.45 0.0K
09:11 929.51 929.77 929.50 929.77 0.0K
09:12 929.75 929.81 929.21 929.21 0.0K
09:13 929.15 929.15 928.89 928.98 0.0K
09:14 929.06 929.17 928.92 929.17 0.0K
09:15 929.20 929.20 929.00 929.04 0.0K
09:16 929.04 929.04 928.58 928.63 0.0K
09:17 928.57 928.59 928.40 928.44 0.0K
09:18 928.49 928.72 928.49 928.71 0.0K
09:19 928.70 928.71 928.60 928.68 0.0K
09:20 928.68 928.68 928.43 928.43 0.0K
09:21 928.45 928.45 927.67 927.69 0.0K
09:22 927.58 927.67 927.56 927.60 0.0K
09:23 927.63 927.87 927.63 927.87 0.0K
09:24 927.89 928.10 927.88 927.97 0.0K
09:25 927.95 928.01 927.68 927.68 0.0K
09:26 927.68 927.83 927.59 927.83 0.0K
09:27 927.85 927.88 927.76 927.88 0.0K
09:28 927.88 927.91 927.81 927.88 0.0K
09:29 927.85 927.85 927.71 927.84 0.0K
09:30 927.87 928.19 927.82 927.82 0.0K
09:31 927.84 927.92 927.84 927.85 0.0K
09:32 927.85 927.85 927.57 927.62 0.0K
09:33 927.72 928.00 927.72 928.00 0.0K
09:34 928.00 928.03 927.86 928.02 0.0K
09:35 928.05 928.31 928.05 928.27 0.0K
09:36 928.29 928.49 928.29 928.38 0.0K
09:37 928.37 928.37 927.68 927.68 0.0K
09:38 927.68 927.74 927.51 927.71 0.0K
09:39 927.72 927.73 927.66 927.69 0.0K
09:40 927.69 927.69 927.53 927.57 0.0K
09:41 927.58 927.58 927.14 927.18 0.0K
09:42 927.17 927.18 927.07 927.10 0.0K
09:43 927.08 927.30 927.02 927.24 0.0K
09:44 927.26 927.62 927.25 927.58 0.0K
09:45 927.60 927.60 927.12 927.17 0.0K
09:46 927.18 927.44 927.18 927.40 0.0K
09:47 927.41 927.41 927.15 927.15 0.0K
09:48 927.13 927.27 927.13 927.25 0.0K
09:49 927.27 927.34 927.27 927.33 0.0K
09:50 927.32 927.35 927.15 927.19 0.0K
09:51 927.20 927.41 927.20 927.40 0.0K
09:52 927.43 927.57 927.43 927.56 0.0K
09:53 927.56 927.59 927.33 927.37 0.0K
09:54 927.38 927.48 927.38 927.42 0.0K
09:55 927.57 927.63 927.44 927.59 0.0K
09:56 927.59 927.64 927.52 927.57 0.0K
09:57 927.56 927.65 927.26 927.26 0.0K
09:58 927.27 927.31 927.14 927.18 0.0K
09:59 927.19 927.20 927.10 927.10 0.0K
10:00 927.10 927.39 927.09 927.38 0.0K
10:01 927.40 927.40 927.22 927.24 0.0K
10:02 927.20 927.33 927.15 927.29 0.0K
10:03 927.26 927.26 926.78 926.78 0.0K
10:04 926.79 926.94 926.76 926.93 0.0K
10:05 926.92 926.95 926.87 926.95 0.0K
10:06 927.05 927.11 927.05 927.11 0.0K
10:07 927.12 927.13 926.60 926.61 0.0K
10:08 926.63 926.63 926.25 926.25 0.0K
10:09 926.23 926.23 926.09 926.17 0.0K
10:10 926.15 926.18 926.05 926.12 0.0K
10:11 926.15 926.24 926.08 926.08 0.0K
10:12 926.04 926.04 925.87 925.94 0.0K
10:13 925.94 925.94 925.77 925.77 0.0K
10:14 925.73 925.73 925.53 925.53 0.0K
10:15 925.51 925.52 925.26 925.28 0.0K
10:16 925.27 925.34 925.25 925.29 0.0K
10:17 925.31 925.37 925.27 925.36 0.0K
10:18 925.39 925.39 925.12 925.13 0.0K
10:19 925.15 925.57 925.15 925.56 0.0K
10:20 925.57 925.59 925.50 925.50 0.0K
10:21 925.52 925.52 925.32 925.32 0.0K
10:22 925.31 925.34 925.24 925.34 0.0K
10:23 925.34 925.34 924.99 924.99 0.0K
10:24 924.93 925.03 924.90 925.03 0.0K
10:25 925.10 925.29 925.10 925.29 0.0K
10:26 925.28 925.29 925.25 925.28 0.0K
10:27 925.29 925.29 924.97 925.02 0.0K
10:28 924.97 925.02 924.83 924.83 0.0K
10:29 924.86 925.25 924.86 925.25 0.0K
10:30 925.25 925.39 925.25 925.36 0.0K
10:31 925.38 925.78 925.38 925.77 0.0K
10:32 925.79 925.79 925.53 925.57 0.0K
10:33 925.57 925.57 925.10 925.12 0.0K
10:34 925.12 925.17 925.06 925.06 0.0K
10:35 925.06 925.06 924.76 924.76 0.0K
10:36 924.76 924.79 924.47 924.53 0.0K
10:37 924.53 924.53 924.33 924.34 0.0K
10:38 924.26 924.30 924.19 924.23 0.0K
10:39 924.22 924.23 923.89 923.94 0.0K
10:40 924.01 924.30 924.01 924.30 0.0K
10:41 924.27 924.40 924.27 924.40 0.0K
10:42 924.42 924.46 924.36 924.42 0.0K
10:43 924.43 924.59 924.41 924.59 0.0K
10:44 924.59 924.74 924.58 924.74 0.0K
10:45 924.77 924.79 924.55 924.55 0.0K
10:46 924.51 924.51 924.34 924.34 0.0K
10:47 924.34 924.34 924.12 924.15 0.0K
10:48 924.14 924.15 923.99 924.05 0.0K
10:49 924.03 924.06 923.92 923.93 0.0K
10:50 923.90 923.93 923.79 923.80 0.0K
10:51 923.80 923.84 923.72 923.76 0.0K
10:52 923.74 923.76 923.72 923.73 0.0K
10:53 923.72 923.77 923.68 923.76 0.0K
10:54 923.75 923.81 923.75 923.77 0.0K
10:55 923.79 923.82 923.74 923.82 0.0K
10:56 923.81 923.81 923.66 923.75 0.0K
10:57 923.78 923.96 923.68 923.96 0.0K
10:58 923.92 924.11 923.92 924.10 0.0K
10:59 924.06 924.06 923.98 924.05 0.0K
11:00 924.06 924.22 924.06 924.17 0.0K
11:01 924.17 924.17 923.96 924.03 0.0K
11:02 923.92 923.92 923.42 923.47 0.0K
11:03 923.51 923.71 923.51 923.71 0.0K
11:04 923.69 923.76 923.69 923.75 0.0K
11:05 923.66 923.69 923.59 923.67 0.0K
11:06 923.67 923.87 923.67 923.87 0.0K
11:07 923.87 924.07 923.86 924.07 0.0K
11:08 924.09 924.18 924.09 924.13 0.0K
11:09 924.11 924.22 924.07 924.21 0.0K
11:10 924.21 924.24 924.16 924.16 0.0K
11:11 924.10 924.10 923.94 923.94 0.0K
11:12 923.94 924.03 923.93 924.02 0.0K
11:13 924.01 924.19 924.01 924.19 0.0K
11:14 924.18 924.50 924.12 924.50 0.0K
11:15 924.50 924.69 924.50 924.69 0.0K
11:16 924.69 924.79 924.63 924.78 0.0K
11:17 924.76 924.86 924.76 924.85 0.0K
11:18 924.84 924.95 924.82 924.83 0.0K
11:19 924.84 924.87 924.78 924.85 0.0K
11:20 924.78 924.78 924.67 924.70 0.0K
11:21 924.61 924.61 924.42 924.43 0.0K
11:22 924.42 924.49 924.42 924.49 0.0K
11:23 924.48 924.52 924.35 924.35 0.0K
11:24 924.37 924.37 924.10 924.14 0.0K
11:25 924.12 924.29 924.11 924.29 0.0K
11:26 924.32 924.32 924.22 924.26 0.0K
11:27 924.28 924.34 924.28 924.34 0.0K
11:28 924.34 924.34 924.09 924.12 0.0K
11:29 924.11 924.12 923.82 923.82 0.0K
11:30 923.81 923.81 923.50 923.50 0.0K
11:31 923.50 923.50 923.09 923.19 0.0K
11:32 923.19 923.19 923.10 923.12 0.0K
11:33 923.13 923.31 923.13 923.31 0.0K
11:34 923.29 923.47 923.29 923.47 0.0K
11:35 923.52 923.58 923.50 923.58 0.0K
11:36 923.60 923.60 923.37 923.47 0.0K
11:37 923.50 923.72 923.50 923.66 0.0K
11:38 923.66 923.77 923.64 923.77 0.0K
11:39 923.76 923.82 923.74 923.80 0.0K
11:40 923.76 923.76 923.69 923.69 0.0K
11:41 923.72 923.72 923.31 923.31 0.0K
11:42 923.31 923.32 923.19 923.19 0.0K
11:43 923.20 923.20 922.95 923.03 0.0K
11:44 923.02 923.15 923.02 923.15 0.0K
11:45 923.12 923.12 922.99 922.99 0.0K
11:46 923.00 923.20 922.99 923.19 0.0K
11:47 923.24 923.28 923.23 923.28 0.0K
11:48 923.29 923.29 923.24 923.25 0.0K
11:49 923.26 923.26 923.17 923.17 0.0K
11:50 923.16 923.16 923.07 923.14 0.0K
11:51 923.14 923.24 923.14 923.22 0.0K
11:52 923.21 923.21 922.91 922.91 0.0K
11:53 922.92 923.02 922.90 923.02 0.0K
11:54 922.98 922.99 922.92 922.97 0.0K
11:55 922.97 923.00 922.92 922.93 0.0K
11:56 922.90 922.90 922.67 922.68 0.0K
11:57 922.65 922.71 922.64 922.67 0.0K
11:58 922.69 922.79 922.68 922.68 0.0K
11:59 922.68 922.68 922.58 922.68 0.0K
12:00 922.63 922.67 922.59 922.64 0.0K
12:01 922.63 922.63 922.16 922.20 0.0K
12:02 922.23 922.29 922.19 922.20 0.0K
12:03 922.21 922.23 921.94 921.95 0.0K
12:04 921.90 921.91 921.80 921.80 0.0K
12:05 921.79 921.79 921.59 921.59 0.0K
12:06 921.51 921.51 921.32 921.50 0.0K
12:07 921.50 921.50 921.40 921.40 0.0K
12:08 921.40 921.53 921.40 921.53 0.0K
12:09 921.55 921.84 921.55 921.84 0.0K
12:10 921.84 921.88 921.62 921.62 0.0K
12:11 921.61 921.64 921.53 921.54 0.0K
12:12 921.56 921.60 921.54 921.58 0.0K
12:13 921.56 921.56 921.52 921.54 0.0K
12:14 921.57 921.73 921.57 921.73 0.0K
12:15 921.73 921.73 921.65 921.65 0.0K
12:16 921.64 921.80 921.64 921.78 0.0K
12:17 921.77 921.78 921.64 921.64 0.0K
12:18 921.63 921.64 921.47 921.49 0.0K
12:19 921.48 921.48 920.93 920.93 0.0K
12:20 920.90 920.90 920.67 920.67 0.0K
12:21 920.67 920.67 920.32 920.36 0.0K
12:22 920.40 920.42 920.21 920.21 0.0K
12:23 920.23 920.26 920.18 920.25 0.0K
12:24 920.25 920.37 920.23 920.26 0.0K
12:25 920.25 920.32 920.25 920.32 0.0K
12:26 920.31 920.55 920.31 920.55 0.0K
12:27 920.63 920.74 920.59 920.73 0.0K
12:28 920.73 920.73 920.46 920.46 0.0K
12:29 920.48 920.48 920.10 920.11 0.0K
12:30 920.11 920.35 920.08 920.35 0.0K
12:31 920.34 920.56 920.34 920.52 0.0K
12:32 920.53 920.56 920.51 920.54 0.0K
12:33 920.54 920.59 920.53 920.55 0.0K
12:34 920.56 920.56 920.43 920.48 0.0K
12:35 920.47 920.47 920.25 920.28 0.0K
12:36 920.27 920.34 920.21 920.28 0.0K
12:37 920.27 920.38 920.24 920.33 0.0K
12:38 920.37 920.47 920.26 920.45 0.0K
12:39 920.45 920.47 920.38 920.38 0.0K
12:40 920.37 920.43 920.37 920.40 0.0K
12:41 920.41 920.54 920.41 920.54 0.0K
12:42 920.52 920.78 920.45 920.78 0.0K
12:43 920.81 920.89 920.81 920.81 0.0K
12:44 920.80 920.91 920.80 920.87 0.0K
12:45 920.87 921.02 920.86 921.02 0.0K
12:46 921.01 921.20 921.01 921.20 0.0K
12:47 921.17 921.17 921.01 921.01 0.0K
12:48 921.00 921.00 920.91 920.93 0.0K
12:49 920.90 921.06 920.88 921.04 0.0K
12:50 921.06 921.20 921.06 921.20 0.0K
12:51 921.19 921.43 921.19 921.43 0.0K
12:52 921.45 921.70 921.44 921.70 0.0K
12:53 921.70 921.77 921.69 921.74 0.0K
12:54 921.73 921.74 921.60 921.61 0.0K
12:55 921.62 921.83 921.62 921.83 0.0K
12:56 921.82 922.06 921.82 922.06 0.0K
12:57 922.07 922.15 922.01 922.14 0.0K
12:58 922.14 922.28 922.14 922.24 0.0K
12:59 922.23 922.23 922.17 922.20 0.0K
13:00 922.22 922.24 922.19 922.24 0.0K
13:01 922.23 922.27 922.16 922.16 0.0K
13:02 922.20 922.44 922.20 922.44 0.0K
13:03 922.44 922.54 922.44 922.54 0.0K
13:04 922.53 922.53 922.48 922.52 0.0K
13:05 922.52 922.61 922.49 922.57 0.0K
13:06 922.56 922.56 922.39 922.40 0.0K
13:07 922.42 922.48 922.40 922.40 0.0K
13:08 922.48 922.59 922.39 922.48 0.0K
13:09 922.50 922.54 922.48 922.48 0.0K
13:10 922.48 922.69 922.48 922.68 0.0K
13:11 922.69 922.78 922.68 922.78 0.0K
13:12 922.78 922.85 922.74 922.85 0.0K
13:13 922.83 923.03 922.83 923.02 0.0K
13:14 923.02 923.11 923.02 923.08 0.0K
13:15 923.09 923.35 923.09 923.34 0.0K
13:16 923.36 923.45 923.36 923.41 0.0K
13:17 923.40 923.47 923.33 923.46 0.0K
13:18 923.42 923.42 923.27 923.32 0.0K
13:19 923.31 923.47 923.31 923.46 0.0K
13:20 923.44 923.50 923.43 923.50 0.0K
13:21 923.50 923.82 923.50 923.82 0.0K
13:22 923.81 923.87 923.80 923.80 0.0K
13:23 923.79 923.85 923.79 923.82 0.0K
13:24 923.79 923.80 923.72 923.74 0.0K
13:25 923.75 923.78 923.71 923.73 0.0K
13:26 923.75 923.88 923.70 923.87 0.0K
13:27 923.88 923.91 923.86 923.91 0.0K
13:28 923.91 924.17 923.91 924.13 0.0K
13:29 924.13 924.16 924.08 924.11 0.0K
13:30 924.09 924.28 924.09 924.27 0.0K
13:31 924.25 924.44 924.25 924.44 0.0K
13:32 924.42 924.43 924.15 924.16 0.0K
13:33 924.16 924.16 924.08 924.10 0.0K
13:34 924.08 924.12 924.03 924.08 0.0K
13:35 924.10 924.22 924.06 924.15 0.0K
13:36 924.13 924.25 924.11 924.25 0.0K
13:37 924.25 924.25 924.14 924.19 0.0K
13:38 924.19 924.25 924.14 924.14 0.0K
13:39 924.15 924.15 924.09 924.11 0.0K
13:40 924.10 924.14 924.03 924.09 0.0K
13:41 923.99 924.00 923.97 924.00 0.0K
13:42 923.99 924.20 923.99 924.20 0.0K
13:43 924.20 924.24 924.18 924.24 0.0K
13:44 924.23 924.32 924.23 924.31 0.0K
13:45 924.33 924.37 924.28 924.28 0.0K
13:46 924.30 924.30 924.10 924.10 0.0K
13:47 924.09 924.10 923.94 923.94 0.0K
13:48 923.95 924.00 923.94 923.96 0.0K
13:49 923.95 924.03 923.93 923.97 0.0K
13:50 923.95 924.05 923.94 924.05 0.0K
13:51 924.04 924.19 924.04 924.08 0.0K
13:52 924.05 924.06 924.02 924.03 0.0K
13:53 924.03 924.04 923.98 924.02 0.0K
13:54 924.02 924.09 924.02 924.09 0.0K
13:55 924.10 924.21 924.09 924.21 0.0K
13:56 924.21 924.45 924.21 924.45 0.0K
13:57 924.57 924.73 924.57 924.73 0.0K
13:58 924.74 924.75 924.67 924.73 0.0K
13:59 924.61 924.61 924.42 924.42 0.0K
14:00 924.40 924.43 924.24 924.30 0.0K
14:01 924.31 924.33 924.28 924.30 0.0K
14:02 924.33 924.33 924.17 924.18 0.0K
14:03 924.14 924.16 924.06 924.06 0.0K
14:04 924.06 924.20 924.04 924.20 0.0K
14:05 924.24 924.34 924.20 924.22 0.0K
14:06 924.22 924.22 924.14 924.14 0.0K
14:07 924.13 924.13 923.93 923.95 0.0K
14:08 923.95 923.95 923.73 923.73 0.0K
14:09 923.75 923.87 923.75 923.86 0.0K
14:10 923.87 924.02 923.87 924.01 0.0K
14:11 924.03 924.06 923.92 923.92 0.0K
14:12 923.92 924.00 923.92 923.96 0.0K
14:13 924.03 924.11 924.02 924.10 0.0K
14:14 924.09 924.13 923.99 924.13 0.0K
14:15 924.13 924.32 924.13 924.31 0.0K
14:16 924.31 924.38 924.29 924.29 0.0K
14:17 924.31 924.33 924.26 924.26 0.0K
14:18 924.25 924.37 924.25 924.31 0.0K
14:19 924.30 924.39 924.30 924.39 0.0K
14:20 924.39 924.68 924.38 924.67 0.0K
14:21 924.72 924.84 924.71 924.83 0.0K
14:22 924.86 924.98 924.84 924.97 0.0K
14:23 924.99 924.99 924.93 924.97 0.0K
14:24 924.97 925.07 924.92 925.07 0.0K
14:25 925.07 925.24 925.06 925.20 0.0K
14:26 925.19 925.37 925.18 925.37 0.0K
14:27 925.38 925.56 925.38 925.54 0.0K
14:28 925.55 925.70 925.55 925.66 0.0K
14:29 925.69 925.71 925.35 925.35 0.0K
14:30 925.32 925.32 925.01 925.03 0.0K
14:31 924.98 924.98 924.88 924.88 0.0K
14:32 924.88 924.96 924.86 924.96 0.0K
14:33 924.95 925.12 924.95 925.12 0.0K
14:34 925.14 925.34 925.14 925.33 0.0K
14:35 925.33 925.53 925.33 925.53 0.0K
14:36 925.51 925.54 925.45 925.45 0.0K
14:37 925.44 925.47 925.35 925.35 0.0K
14:38 925.37 925.42 925.35 925.37 0.0K
14:39 925.40 925.41 925.35 925.39 0.0K
14:40 925.29 925.29 925.16 925.16 0.0K
14:41 925.16 925.16 925.05 925.15 0.0K
14:42 925.14 925.35 925.14 925.35 0.0K
14:43 925.34 925.34 925.28 925.30 0.0K
14:44 925.29 925.33 925.27 925.33 0.0K
14:45 925.36 925.38 925.33 925.34 0.0K
14:46 925.34 925.35 925.19 925.20 0.0K
14:47 925.19 925.23 925.07 925.07 0.0K
14:48 925.08 925.14 924.95 924.96 0.0K
14:49 924.96 925.05 924.93 925.05 0.0K
14:50 925.06 925.06 925.02 925.05 0.0K
14:51 925.05 925.30 925.05 925.30 0.0K
14:52 925.29 925.33 925.28 925.31 0.0K
14:53 925.34 925.58 925.34 925.57 0.0K
14:54 925.57 925.74 925.57 925.71 0.0K
14:55 925.74 925.98 925.74 925.98 0.0K
14:56 926.01 926.03 925.95 926.03 0.0K
14:57 926.04 926.11 926.04 926.08 0.0K
14:58 926.08 926.08 925.99 926.00 0.0K
14:59 925.97 925.97 925.84 925.84 0.0K
15:00 925.83 925.87 925.80 925.80 0.0K
15:01 925.79 925.79 925.35 925.35 0.0K
15:02 925.33 925.42 925.33 925.42 0.0K
15:03 925.41 925.56 925.40 925.50 0.0K
15:04 925.53 925.66 925.53 925.66 0.0K
15:05 925.68 925.99 925.68 925.99 0.0K
15:06 926.02 926.08 925.96 925.96 0.0K
15:07 925.99 926.15 925.99 926.15 0.0K
15:08 926.15 926.19 926.10 926.16 0.0K
15:09 926.16 926.16 926.06 926.08 0.0K
15:10 926.12 926.25 926.12 926.23 0.0K
15:11 926.24 926.36 926.23 926.36 0.0K
15:12 926.36 926.64 926.36 926.64 0.0K
15:13 926.64 926.71 926.64 926.71 0.0K
15:14 926.73 926.80 926.72 926.80 0.0K
15:15 926.80 927.20 926.80 927.19 0.0K
15:16 927.19 927.19 926.98 926.98 0.0K
15:17 926.97 926.97 926.89 926.91 0.0K
15:18 926.90 926.95 926.90 926.95 0.0K
15:19 926.96 927.03 926.93 926.99 0.0K
15:20 926.99 926.99 926.94 926.98 0.0K
15:21 926.99 927.02 926.96 927.01 0.0K
15:22 926.99 927.36 926.99 927.36 0.0K
15:23 927.35 927.43 927.30 927.30 0.0K
15:24 927.30 927.30 927.26 927.29 0.0K
15:25 927.28 927.40 927.28 927.39 0.0K
15:26 927.39 927.60 927.39 927.58 0.0K
15:27 927.59 927.59 927.52 927.57 0.0K
15:28 927.54 927.61 927.54 927.61 0.0K
15:29 927.61 927.61 927.44 927.44 0.0K
15:30 927.33 927.33 927.21 927.29 0.0K
15:31 927.33 927.35 927.29 927.31 0.0K
15:32 927.26 927.33 927.26 927.29 0.0K
15:33 927.31 927.38 927.20 927.27 0.0K
15:34 927.24 927.29 927.23 927.25 0.0K
15:35 927.23 927.40 927.21 927.33 0.0K
15:36 927.36 927.56 927.36 927.56 0.0K
15:37 927.61 927.66 927.42 927.46 0.0K
15:38 927.47 927.49 927.32 927.32 0.0K
15:39 927.32 927.36 927.25 927.36 0.0K
15:40 927.34 927.40 927.27 927.35 0.0K
15:41 927.31 927.33 927.17 927.26 0.0K
15:42 927.26 927.26 927.16 927.20 0.0K
15:43 927.21 927.21 926.90 926.98 0.0K
15:44 926.96 926.96 926.82 926.84 0.0K
15:45 926.93 927.05 926.91 927.00 0.0K
15:46 926.99 927.10 926.88 926.88 0.0K
15:47 926.85 926.85 926.45 926.46 0.0K
15:48 926.46 926.46 926.33 926.38 0.0K
15:49 926.37 926.68 926.37 926.66 0.0K
15:50 926.67 926.69 926.51 926.51 0.0K
15:51 926.55 926.59 926.52 926.56 0.0K
15:52 926.55 926.93 926.55 926.93 0.0K
15:53 926.93 927.03 926.93 926.99 0.0K
15:54 926.99 927.19 926.98 927.19 0.0K
15:55 927.20 927.48 927.20 927.48 0.0K
15:56 927.49 927.74 927.45 927.74 0.0K
15:57 927.74 927.86 927.74 927.80 0.0K
15:58 927.77 927.77 927.50 927.50 0.0K
15:59 927.50 927.50 926.96 926.96 0.0K
16:00 926.97 927.43 926.97 927.34 0.0K
16:01 927.36 928.38 927.36 928.10 0.0K
16:02 928.17 928.48 928.17 928.30 0.0K
16:03 928.30 928.32 928.07 928.13 0.0K
16:04 928.13 928.17 928.05 928.16 0.0K
16:05 928.20 928.45 928.20 928.45 0.0K
16:06 928.46 929.16 928.46 929.13 0.0K
16:07 929.12 929.14 928.98 928.98 0.0K
16:08 928.97 928.97 928.71 928.71 0.0K
16:09 928.73 928.81 928.67 928.68 0.0K
16:10 928.68 928.70 928.56 928.58 0.0K
16:11 928.59 928.59 928.35 928.35 0.0K
16:12 928.36 928.40 928.31 928.39 0.0K
16:13 928.37 928.54 928.32 928.52 0.0K
16:14 928.52 928.68 928.52 928.61 0.0K
16:15 928.60 928.79 928.53 928.79 0.0K
16:16 928.79 928.94 928.78 928.89 0.0K
16:17 928.87 928.90 928.73 928.80 0.0K
16:18 928.80 928.87 928.77 928.83 0.0K
16:19 928.83 928.88 928.80 928.80 0.0K
16:20 928.79 928.79 928.61 928.75 0.0K
16:21 928.76 928.86 928.76 928.86 0.0K
16:22 928.87 928.92 928.80 928.84 0.0K
16:23 928.85 928.85 928.71 928.71 0.0K
16:24 928.66 928.68 928.62 928.63 0.0K
16:25 928.62 928.63 928.31 928.31 0.0K
16:26 928.29 928.29 928.13 928.15 0.0K
16:27 928.15 928.17 928.08 928.10 0.0K
16:28 928.11 928.14 928.11 928.14 0.0K
16:29 928.14 928.26 928.14 928.22 0.0K
16:30 928.22 928.24 928.15 928.15 0.0K
16:31 928.16 928.16 927.91 927.93 0.0K
16:32 927.93 927.93 927.73 927.74 0.0K
16:33 927.73 927.77 927.37 927.37 0.0K
16:34 927.33 927.40 927.23 927.40 0.0K
16:35 927.40 927.54 927.33 927.47 0.0K
16:36 927.48 927.54 927.44 927.49 0.0K
16:37 927.48 927.55 927.44 927.49 0.0K
16:38 927.48 927.54 927.46 927.52 0.0K
16:39 927.54 927.62 927.50 927.60 0.0K
16:40 927.62 927.75 927.57 927.75 0.0K
16:41 927.78 927.91 927.76 927.91 0.0K
16:42 927.92 927.94 927.87 927.94 0.0K
16:43 927.92 927.92 927.61 927.61 0.0K
16:44 927.59 927.63 927.51 927.63 0.0K
16:45 927.63 927.77 927.56 927.73 0.0K
16:46 927.73 927.75 927.66 927.66 0.0K
16:47 927.65 927.69 927.57 927.57 0.0K
16:48 927.57 927.57 927.42 927.46 0.0K
16:49 927.43 927.44 927.37 927.41 0.0K
16:50 927.43 927.52 927.43 927.50 0.0K
16:51 927.49 927.62 927.49 927.59 0.0K
16:52 927.62 927.65 927.52 927.58 0.0K
16:53 927.59 927.66 927.59 927.63 0.0K
16:54 927.63 927.64 927.55 927.58 0.0K
16:55 927.56 927.89 927.54 927.88 0.0K
16:56 927.87 928.10 927.85 928.10 0.0K
16:57 928.09 928.30 928.09 928.28 0.0K
16:58 928.25 928.38 928.25 928.38 0.0K
16:59 928.39 928.40 928.31 928.36 0.0K
17:00 928.38 928.39 928.25 928.28 0.0K
17:01 928.26 928.31 928.20 928.30 0.0K
17:02 928.31 928.37 928.30 928.36 0.0K
17:03 928.36 928.52 928.36 928.52 0.0K
17:04 928.53 928.59 928.49 928.51 0.0K
17:05 928.49 928.54 928.41 928.54 0.0K
17:06 928.54 928.61 928.54 928.57 0.0K
17:07 928.55 928.78 928.55 928.78 0.0K
17:08 928.79 929.04 928.78 929.04 0.0K
17:09 929.08 929.17 929.08 929.13 0.0K
17:10 929.11 929.17 929.02 929.14 0.0K
17:11 929.13 929.15 929.08 929.08 0.0K
17:12 929.08 929.08 928.86 928.86 0.0K
17:13 928.85 928.85 928.73 928.78 0.0K
17:14 928.85 928.89 928.85 928.88 0.0K
17:15 928.91 928.99 928.86 928.95 0.0K
17:16 928.97 929.31 928.97 929.16 0.0K
17:17 929.30 929.31 929.23 929.28 0.0K
17:18 929.29 929.37 929.29 929.35 0.0K
17:19 929.35 929.40 929.22 929.23 0.0K
17:20 929.21 929.21 929.13 929.18 0.0K
17:21 929.16 929.45 929.13 929.42 0.0K
17:22 929.43 929.51 929.36 929.50 0.0K
17:23 929.52 929.65 929.51 929.65 0.0K
17:24 929.65 930.02 929.65 930.02 0.0K
17:25 930.04 930.04 930.04 930.04 0.0K
17:29 930.04 930.04 929.29 929.29 0.0K
17:30 929.07 929.07 929.07 929.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available