OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 923.07 923.16 922.67 922.79 0.0K
09:01 922.85 922.87 922.71 922.80 0.0K
09:02 922.81 922.92 922.57 922.57 0.0K
09:03 922.54 922.80 922.50 922.79 0.0K
09:04 922.79 923.42 922.62 923.42 0.0K
09:05 923.43 923.96 923.41 923.95 0.0K
09:06 923.94 924.21 923.94 924.17 0.0K
09:07 924.10 924.14 923.99 924.02 0.0K
09:08 924.01 924.03 923.53 923.55 0.0K
09:09 923.58 923.58 922.66 922.66 0.0K
09:10 922.56 922.56 921.60 921.60 0.0K
09:11 921.57 921.60 921.40 921.48 0.0K
09:12 921.48 921.54 920.85 920.90 0.0K
09:13 920.87 921.76 920.86 921.74 0.0K
09:14 921.69 921.72 921.46 921.47 0.0K
09:15 921.47 921.47 920.97 921.18 0.0K
09:16 921.16 921.16 920.92 921.08 0.0K
09:17 921.08 921.10 920.98 921.07 0.0K
09:18 921.09 921.14 920.92 921.14 0.0K
09:19 921.12 921.31 921.11 921.21 0.0K
09:20 921.32 921.94 921.25 921.92 0.0K
09:21 921.93 922.18 921.93 922.18 0.0K
09:22 922.11 922.11 921.94 921.99 0.0K
09:23 921.92 922.22 921.92 922.22 0.0K
09:24 922.26 922.42 922.23 922.25 0.0K
09:25 922.26 922.26 921.47 921.47 0.0K
09:26 921.44 921.44 920.95 920.95 0.0K
09:27 920.89 920.98 920.85 920.98 0.0K
09:28 920.98 920.98 920.71 920.71 0.0K
09:29 920.68 920.80 920.57 920.80 0.0K
09:30 920.57 920.57 919.88 919.88 0.0K
09:31 919.75 920.06 919.70 920.02 0.0K
09:32 920.23 920.26 919.74 919.83 0.0K
09:33 919.80 919.80 919.06 919.08 0.0K
09:34 919.05 919.69 919.03 919.67 0.0K
09:35 919.73 920.02 919.73 919.98 0.0K
09:36 920.00 920.23 919.99 920.21 0.0K
09:37 920.20 920.32 920.20 920.28 0.0K
09:38 920.28 920.36 920.07 920.08 0.0K
09:39 919.84 919.84 919.02 919.04 0.0K
09:40 919.03 919.09 918.57 918.66 0.0K
09:41 918.66 918.74 918.56 918.60 0.0K
09:42 918.58 918.72 918.35 918.70 0.0K
09:43 918.66 918.91 918.66 918.89 0.0K
09:44 918.92 919.12 918.92 919.03 0.0K
09:45 919.01 919.66 919.00 919.66 0.0K
09:46 919.75 919.75 919.55 919.55 0.0K
09:47 919.58 919.96 919.58 919.95 0.0K
09:48 919.94 920.02 919.70 919.70 0.0K
09:49 919.66 919.66 918.95 918.96 0.0K
09:50 918.95 918.95 918.39 918.39 0.0K
09:51 918.40 918.59 918.38 918.57 0.0K
09:52 918.64 918.87 918.59 918.86 0.0K
09:53 918.93 919.01 918.92 918.97 0.0K
09:54 918.93 918.93 918.72 918.74 0.0K
09:55 918.74 918.84 918.73 918.73 0.0K
09:56 918.72 918.77 918.66 918.72 0.0K
09:57 918.71 918.75 918.46 918.46 0.0K
09:58 918.45 918.46 918.29 918.31 0.0K
09:59 918.20 918.20 918.09 918.17 0.0K
10:00 918.15 918.99 918.09 918.89 0.0K
10:01 918.90 919.36 918.88 919.35 0.0K
10:02 919.58 919.72 919.53 919.59 0.0K
10:03 919.62 919.80 919.62 919.80 0.0K
10:04 919.80 920.03 919.78 920.03 0.0K
10:05 920.02 920.02 919.84 919.98 0.0K
10:06 920.05 920.16 920.05 920.11 0.0K
10:07 920.15 920.15 920.01 920.05 0.0K
10:08 920.08 920.13 920.01 920.01 0.0K
10:09 920.01 920.01 919.92 919.93 0.0K
10:10 919.91 919.98 919.20 919.29 0.0K
10:11 919.24 919.24 918.95 918.95 0.0K
10:12 918.90 918.90 918.59 918.68 0.0K
10:13 918.66 918.70 918.60 918.62 0.0K
10:14 918.64 918.66 918.57 918.66 0.0K
10:15 918.66 919.61 918.66 919.61 0.0K
10:16 919.63 919.83 919.61 919.83 0.0K
10:17 919.88 920.34 919.88 920.34 0.0K
10:18 920.35 920.56 920.35 920.54 0.0K
10:19 920.51 920.57 920.41 920.49 0.0K
10:20 920.48 920.52 920.37 920.52 0.0K
10:21 920.65 920.74 920.25 920.25 0.0K
10:22 920.25 920.26 919.98 919.98 0.0K
10:23 919.93 920.04 919.93 920.04 0.0K
10:24 920.06 920.33 920.05 920.33 0.0K
10:25 920.32 920.56 920.32 920.56 0.0K
10:26 920.57 920.66 920.47 920.50 0.0K
10:27 920.53 920.54 920.47 920.53 0.0K
10:28 920.55 920.67 920.54 920.56 0.0K
10:29 920.53 920.53 920.22 920.22 0.0K
10:30 920.23 920.64 920.23 920.64 0.0K
10:31 920.66 920.69 920.40 920.41 0.0K
10:32 920.42 920.48 920.42 920.48 0.0K
10:33 920.49 920.57 920.40 920.48 0.0K
10:34 920.50 920.52 920.07 920.13 0.0K
10:35 920.12 920.26 920.08 920.15 0.0K
10:36 920.13 920.15 919.98 919.99 0.0K
10:37 919.99 920.25 919.99 920.21 0.0K
10:38 920.20 920.26 920.15 920.26 0.0K
10:39 920.26 920.39 920.26 920.39 0.0K
10:40 920.37 920.37 920.06 920.17 0.0K
10:41 920.18 920.24 920.15 920.16 0.0K
10:42 920.16 920.17 919.84 919.84 0.0K
10:43 919.88 919.93 919.84 919.84 0.0K
10:44 919.80 919.81 919.63 919.65 0.0K
10:45 919.63 919.65 919.40 919.40 0.0K
10:46 919.39 919.40 919.09 919.09 0.0K
10:47 919.09 919.09 918.71 918.71 0.0K
10:48 918.69 918.73 918.49 918.49 0.0K
10:49 918.50 918.67 918.50 918.67 0.0K
10:50 918.65 918.76 918.65 918.69 0.0K
10:51 918.70 918.85 918.67 918.85 0.0K
10:52 918.85 919.00 918.82 918.99 0.0K
10:53 918.98 918.98 918.74 918.74 0.0K
10:54 918.74 918.77 918.61 918.72 0.0K
10:55 918.75 918.78 918.68 918.74 0.0K
10:56 918.75 918.75 918.57 918.61 0.0K
10:57 918.62 918.63 918.52 918.63 0.0K
10:58 918.64 918.69 918.57 918.57 0.0K
10:59 918.56 918.64 918.38 918.38 0.0K
11:00 918.36 918.36 917.89 918.00 0.0K
11:01 917.97 918.08 917.87 918.08 0.0K
11:02 918.08 918.15 918.05 918.05 0.0K
11:03 918.05 918.06 917.89 918.05 0.0K
11:04 918.06 918.27 918.04 918.25 0.0K
11:05 918.25 918.25 918.16 918.22 0.0K
11:06 918.23 918.23 918.04 918.05 0.0K
11:07 918.02 918.02 917.81 917.81 0.0K
11:08 917.80 917.86 917.74 917.81 0.0K
11:09 917.80 917.95 917.72 917.95 0.0K
11:10 918.00 918.18 917.99 918.18 0.0K
11:11 918.17 918.18 917.99 917.99 0.0K
11:12 917.95 917.95 917.36 917.37 0.0K
11:13 917.33 917.42 917.31 917.40 0.0K
11:14 917.38 917.54 917.38 917.54 0.0K
11:15 917.51 917.52 917.39 917.44 0.0K
11:16 917.43 917.43 917.21 917.21 0.0K
11:17 917.23 917.23 917.10 917.11 0.0K
11:18 917.16 917.24 916.86 916.87 0.0K
11:19 916.86 916.86 916.72 916.82 0.0K
11:20 916.81 916.86 916.75 916.76 0.0K
11:21 916.77 916.79 916.68 916.70 0.0K
11:22 916.74 916.79 916.63 916.63 0.0K
11:23 916.62 916.62 916.53 916.55 0.0K
11:24 916.50 916.63 916.49 916.63 0.0K
11:25 916.64 916.94 916.63 916.89 0.0K
11:26 916.91 917.33 916.87 917.33 0.0K
11:27 917.32 917.35 917.18 917.20 0.0K
11:28 917.20 917.35 917.20 917.34 0.0K
11:29 917.33 917.43 917.26 917.43 0.0K
11:30 917.42 917.65 917.42 917.63 0.0K
11:31 917.64 917.83 917.62 917.83 0.0K
11:32 917.77 917.82 917.76 917.80 0.0K
11:33 917.80 917.80 917.60 917.64 0.0K
11:34 917.63 917.63 917.51 917.51 0.0K
11:35 917.52 917.54 917.31 917.36 0.0K
11:36 917.36 917.52 917.36 917.49 0.0K
11:37 917.52 917.58 917.44 917.48 0.0K
11:38 917.48 917.52 917.47 917.49 0.0K
11:39 917.49 917.54 917.49 917.54 0.0K
11:40 917.55 917.60 917.39 917.39 0.0K
11:41 917.39 917.39 917.21 917.23 0.0K
11:42 917.23 917.29 917.00 917.00 0.0K
11:43 917.00 917.04 916.97 916.99 0.0K
11:44 916.97 917.00 916.91 916.99 0.0K
11:45 917.01 917.01 916.76 916.76 0.0K
11:46 916.74 916.74 916.65 916.65 0.0K
11:47 916.64 916.66 916.49 916.49 0.0K
11:48 916.39 916.39 916.07 916.07 0.0K
11:49 916.09 916.25 916.09 916.25 0.0K
11:50 916.22 916.22 916.16 916.20 0.0K
11:51 916.21 916.22 916.14 916.14 0.0K
11:52 916.08 916.08 915.79 915.83 0.0K
11:53 915.82 915.92 915.82 915.92 0.0K
11:54 915.91 916.00 915.89 915.98 0.0K
11:55 916.10 916.24 916.10 916.18 0.0K
11:56 916.13 916.13 915.80 915.80 0.0K
11:57 915.79 915.88 915.76 915.87 0.0K
11:58 915.91 915.96 915.90 915.96 0.0K
11:59 915.96 916.21 915.93 916.21 0.0K
12:00 916.20 916.31 916.07 916.31 0.0K
12:01 916.31 916.41 916.29 916.36 0.0K
12:02 916.34 916.37 916.20 916.24 0.0K
12:03 915.97 916.10 915.95 916.03 0.0K
12:04 916.02 916.17 915.98 916.14 0.0K
12:05 916.12 916.23 916.01 916.06 0.0K
12:06 916.11 916.14 915.42 915.44 0.0K
12:07 915.43 915.64 915.43 915.52 0.0K
12:08 915.53 915.67 915.45 915.67 0.0K
12:09 915.70 915.73 915.66 915.68 0.0K
12:10 915.70 915.72 915.60 915.63 0.0K
12:11 915.61 916.04 915.59 916.04 0.0K
12:12 916.07 916.62 916.07 916.59 0.0K
12:13 916.59 916.69 916.58 916.69 0.0K
12:14 916.69 916.96 916.69 916.84 0.0K
12:15 916.84 916.84 916.65 916.68 0.0K
12:16 916.68 916.84 916.67 916.83 0.0K
12:17 916.87 916.95 916.87 916.89 0.0K
12:18 916.89 916.94 916.85 916.90 0.0K
12:19 916.91 916.96 916.90 916.93 0.0K
12:20 916.93 916.93 916.88 916.91 0.0K
12:21 916.90 916.92 916.70 916.71 0.0K
12:22 916.71 916.71 916.53 916.56 0.0K
12:23 916.54 916.54 916.34 916.36 0.0K
12:24 916.38 916.38 916.31 916.35 0.0K
12:25 916.35 916.44 916.23 916.44 0.0K
12:26 916.43 916.52 916.43 916.50 0.0K
12:27 916.48 916.73 916.48 916.71 0.0K
12:28 916.75 916.75 916.64 916.65 0.0K
12:29 916.64 916.65 916.51 916.51 0.0K
12:30 916.53 916.53 916.44 916.44 0.0K
12:31 916.47 916.61 916.47 916.56 0.0K
12:32 916.57 916.57 916.25 916.25 0.0K
12:33 916.24 916.24 916.06 916.12 0.0K
12:34 916.13 916.34 916.13 916.27 0.0K
12:35 916.27 916.28 916.03 916.03 0.0K
12:36 916.06 916.06 915.98 915.98 0.0K
12:37 915.97 916.08 915.96 915.96 0.0K
12:38 915.98 916.01 915.98 916.00 0.0K
12:39 915.96 916.03 915.94 916.02 0.0K
12:40 916.00 916.03 915.76 915.82 0.0K
12:41 915.77 915.77 915.56 915.56 0.0K
12:42 915.52 915.54 915.44 915.46 0.0K
12:43 915.43 915.47 915.42 915.47 0.0K
12:44 915.48 915.61 915.46 915.56 0.0K
12:45 915.57 915.66 915.57 915.64 0.0K
12:46 915.65 915.81 915.63 915.63 0.0K
12:47 915.64 915.64 915.59 915.63 0.0K
12:48 915.62 915.62 915.41 915.43 0.0K
12:49 915.40 915.43 914.78 914.83 0.0K
12:50 914.82 915.14 914.81 915.08 0.0K
12:51 915.09 915.11 915.05 915.10 0.0K
12:52 915.12 915.16 915.10 915.16 0.0K
12:53 915.13 915.13 915.08 915.10 0.0K
12:54 915.10 915.14 915.09 915.13 0.0K
12:55 915.12 915.20 914.95 915.20 0.0K
12:56 915.22 915.27 915.11 915.11 0.0K
12:57 915.13 915.13 914.89 914.91 0.0K
12:58 914.87 914.87 914.53 914.53 0.0K
12:59 914.53 914.57 914.47 914.55 0.0K
13:00 914.56 914.87 914.56 914.87 0.0K
13:01 914.85 915.08 914.85 915.08 0.0K
13:02 915.10 915.16 915.07 915.09 0.0K
13:03 915.13 915.20 915.13 915.19 0.0K
13:04 915.18 915.26 915.17 915.17 0.0K
13:05 915.18 915.23 915.15 915.23 0.0K
13:06 915.23 915.45 915.23 915.45 0.0K
13:07 915.44 915.62 915.43 915.60 0.0K
13:08 915.61 915.67 915.58 915.63 0.0K
13:09 915.64 915.68 915.54 915.58 0.0K
13:10 915.58 915.60 915.34 915.34 0.0K
13:11 915.32 915.32 915.08 915.09 0.0K
13:12 915.07 915.07 914.72 914.72 0.0K
13:13 914.69 914.72 914.60 914.64 0.0K
13:14 914.68 914.69 914.56 914.57 0.0K
13:15 914.54 914.55 914.33 914.34 0.0K
13:16 914.34 914.45 914.34 914.45 0.0K
13:17 914.45 914.59 914.44 914.58 0.0K
13:18 914.59 914.95 914.59 914.95 0.0K
13:19 914.95 915.03 914.93 915.03 0.0K
13:20 915.06 915.16 915.04 915.06 0.0K
13:21 915.00 915.16 914.95 915.16 0.0K
13:22 915.13 915.21 915.12 915.21 0.0K
13:23 915.21 915.25 915.16 915.17 0.0K
13:24 915.05 915.05 914.58 914.58 0.0K
13:25 914.60 914.62 914.47 914.48 0.0K
13:26 914.42 914.44 914.35 914.37 0.0K
13:27 914.38 914.56 914.37 914.56 0.0K
13:28 914.57 914.60 914.51 914.55 0.0K
13:29 914.56 914.62 914.38 914.38 0.0K
13:30 914.39 914.43 914.26 914.41 0.0K
13:31 914.45 914.53 914.43 914.53 0.0K
13:32 914.52 914.55 914.44 914.44 0.0K
13:33 914.46 914.46 914.06 914.13 0.0K
13:34 914.12 914.12 913.98 914.10 0.0K
13:35 914.10 914.18 914.09 914.17 0.0K
13:36 914.17 914.25 914.17 914.21 0.0K
13:37 914.19 914.20 914.02 914.02 0.0K
13:38 914.03 914.06 913.98 913.99 0.0K
13:39 914.00 914.05 913.99 914.03 0.0K
13:40 914.03 914.18 914.01 914.14 0.0K
13:41 914.17 914.27 914.17 914.25 0.0K
13:42 914.26 914.27 914.08 914.14 0.0K
13:43 914.13 914.31 914.13 914.31 0.0K
13:44 914.31 914.34 914.20 914.21 0.0K
13:45 914.19 914.19 914.03 914.08 0.0K
13:46 914.06 914.60 914.06 914.54 0.0K
13:47 914.54 915.06 914.54 915.06 0.0K
13:48 915.09 915.12 914.98 915.00 0.0K
13:49 914.98 914.98 914.87 914.87 0.0K
13:50 914.85 914.91 914.83 914.87 0.0K
13:51 914.86 914.86 914.61 914.67 0.0K
13:52 914.68 914.72 914.65 914.69 0.0K
13:53 914.68 914.70 914.61 914.61 0.0K
13:54 914.62 914.62 914.46 914.47 0.0K
13:55 914.47 914.47 914.37 914.42 0.0K
13:56 914.45 914.60 914.45 914.60 0.0K
13:57 914.59 914.66 914.58 914.65 0.0K
13:58 914.65 914.66 914.12 914.13 0.0K
13:59 914.10 914.11 913.98 913.98 0.0K
14:00 913.90 913.90 913.78 913.79 0.0K
14:01 913.69 913.92 913.64 913.92 0.0K
14:02 913.94 913.97 913.91 913.91 0.0K
14:03 913.91 913.94 913.73 913.73 0.0K
14:04 913.41 913.43 913.27 913.43 0.0K
14:05 913.42 913.60 913.41 913.60 0.0K
14:06 913.60 913.74 913.60 913.65 0.0K
14:07 913.65 913.66 913.54 913.60 0.0K
14:08 913.59 913.68 913.57 913.65 0.0K
14:09 913.65 913.66 913.51 913.56 0.0K
14:10 913.56 913.59 913.13 913.13 0.0K
14:11 913.12 913.12 912.76 912.76 0.0K
14:12 912.71 912.72 912.58 912.58 0.0K
14:13 912.54 912.54 912.29 912.32 0.0K
14:14 912.29 912.36 912.22 912.22 0.0K
14:15 912.25 912.41 912.25 912.32 0.0K
14:16 912.33 912.33 912.16 912.22 0.0K
14:17 912.23 912.24 912.10 912.10 0.0K
14:18 912.11 912.25 912.11 912.25 0.0K
14:19 912.17 912.23 912.15 912.18 0.0K
14:20 912.19 912.48 912.19 912.44 0.0K
14:21 912.46 912.67 912.46 912.67 0.0K
14:22 912.67 912.76 912.64 912.75 0.0K
14:23 912.72 912.72 912.64 912.66 0.0K
14:24 912.65 912.65 912.42 912.45 0.0K
14:25 912.45 912.62 912.42 912.62 0.0K
14:26 912.62 912.70 912.62 912.62 0.0K
14:27 912.59 912.64 912.58 912.58 0.0K
14:28 912.58 912.66 912.56 912.66 0.0K
14:29 912.64 912.65 912.33 912.33 0.0K
14:30 912.31 912.76 912.31 912.75 0.0K
14:31 912.76 912.79 912.67 912.69 0.0K
14:32 912.69 912.80 912.61 912.80 0.0K
14:33 912.80 912.86 912.80 912.84 0.0K
14:34 912.82 913.08 912.75 913.08 0.0K
14:35 913.07 913.15 913.02 913.15 0.0K
14:36 913.15 913.22 913.09 913.09 0.0K
14:37 913.10 913.17 913.09 913.12 0.0K
14:38 913.12 913.12 913.04 913.06 0.0K
14:39 913.06 913.13 913.06 913.10 0.0K
14:40 913.06 913.06 912.55 912.79 0.0K
14:41 912.79 912.79 912.67 912.72 0.0K
14:42 912.71 912.85 912.71 912.83 0.0K
14:43 912.81 912.84 912.71 912.73 0.0K
14:44 912.74 912.77 912.57 912.57 0.0K
14:45 912.60 912.63 912.35 912.36 0.0K
14:46 912.29 912.43 912.23 912.43 0.0K
14:47 912.43 912.80 912.43 912.80 0.0K
14:48 912.82 912.94 912.79 912.91 0.0K
14:49 912.91 913.10 912.91 913.07 0.0K
14:50 913.07 913.08 913.00 913.08 0.0K
14:51 913.10 913.19 913.10 913.11 0.0K
14:52 913.10 913.11 913.06 913.11 0.0K
14:53 913.12 913.19 913.09 913.15 0.0K
14:54 913.14 913.31 913.14 913.31 0.0K
14:55 913.29 913.32 913.28 913.28 0.0K
14:56 913.29 913.61 913.27 913.61 0.0K
14:57 913.61 913.71 913.61 913.62 0.0K
14:58 913.60 913.60 913.38 913.38 0.0K
14:59 913.38 913.38 913.22 913.28 0.0K
15:00 913.36 913.70 913.36 913.70 0.0K
15:01 913.71 913.86 913.71 913.83 0.0K
15:02 913.84 914.00 913.84 914.00 0.0K
15:03 914.00 914.11 913.91 913.91 0.0K
15:04 913.91 913.96 913.73 913.73 0.0K
15:05 913.75 913.75 913.52 913.63 0.0K
15:06 913.60 913.61 913.43 913.43 0.0K
15:07 913.37 913.37 913.24 913.26 0.0K
15:08 913.19 913.20 913.08 913.14 0.0K
15:09 913.12 913.14 913.02 913.03 0.0K
15:10 913.01 913.02 912.97 912.99 0.0K
15:11 912.98 913.04 912.90 912.90 0.0K
15:12 912.87 912.87 912.51 912.55 0.0K
15:13 912.58 912.73 912.57 912.73 0.0K
15:14 912.72 912.72 912.51 912.51 0.0K
15:15 912.52 912.52 912.13 912.14 0.0K
15:16 912.13 912.23 912.06 912.17 0.0K
15:17 912.13 912.15 912.01 912.03 0.0K
15:18 912.08 912.12 911.88 911.88 0.0K
15:19 911.86 911.86 911.53 911.57 0.0K
15:20 911.56 911.56 911.30 911.35 0.0K
15:21 911.34 911.39 911.31 911.36 0.0K
15:22 911.36 911.36 911.25 911.25 0.0K
15:23 911.24 911.29 911.21 911.26 0.0K
15:24 911.26 911.33 910.74 910.78 0.0K
15:25 910.76 910.77 910.49 910.51 0.0K
15:26 910.51 910.85 910.51 910.75 0.0K
15:27 910.76 910.76 910.69 910.71 0.0K
15:28 910.72 910.73 910.14 910.14 0.0K
15:29 910.13 910.13 909.90 909.90 0.0K
15:30 909.89 910.47 909.89 910.47 0.0K
15:31 910.47 910.48 909.69 909.88 0.0K
15:32 909.88 910.11 909.88 909.96 0.0K
15:33 909.95 909.99 909.25 909.26 0.0K
15:34 909.25 909.25 908.74 908.74 0.0K
15:35 908.74 908.74 908.22 908.53 0.0K
15:36 908.53 908.56 908.22 908.25 0.0K
15:37 908.22 908.84 908.22 908.84 0.0K
15:38 908.88 908.90 908.70 908.76 0.0K
15:39 908.74 908.99 908.72 908.99 0.0K
15:40 909.03 909.41 909.03 909.36 0.0K
15:41 909.35 909.47 909.25 909.47 0.0K
15:42 909.47 909.58 909.39 909.39 0.0K
15:43 909.35 909.35 909.02 909.05 0.0K
15:44 909.05 909.12 909.00 909.06 0.0K
15:45 908.82 908.85 908.38 908.38 0.0K
15:46 908.35 908.35 907.14 907.14 0.0K
15:47 907.11 907.43 906.98 907.43 0.0K
15:48 907.44 907.57 907.35 907.46 0.0K
15:49 907.47 907.47 907.24 907.36 0.0K
15:50 907.34 907.34 906.99 907.05 0.0K
15:51 907.05 907.75 907.03 907.75 0.0K
15:52 907.91 908.09 907.91 908.04 0.0K
15:53 908.04 908.17 907.94 908.00 0.0K
15:54 907.95 907.98 907.59 907.64 0.0K
15:55 907.63 907.81 907.27 907.39 0.0K
15:56 907.35 907.35 906.98 906.98 0.0K
15:57 906.95 906.95 906.19 906.33 0.0K
15:58 906.16 906.23 906.00 906.07 0.0K
15:59 906.05 906.09 905.48 905.48 0.0K
16:00 905.58 907.48 905.58 907.48 0.0K
16:01 907.53 907.56 907.38 907.38 0.0K
16:02 907.34 907.34 906.33 906.35 0.0K
16:03 906.25 906.27 906.13 906.17 0.0K
16:04 906.18 906.85 906.18 906.80 0.0K
16:05 906.72 906.79 906.63 906.74 0.0K
16:06 906.70 907.24 906.68 907.24 0.0K
16:07 907.27 907.50 907.27 907.50 0.0K
16:08 907.55 907.83 907.55 907.60 0.0K
16:09 907.47 907.86 907.42 907.86 0.0K
16:10 907.79 907.79 907.58 907.58 0.0K
16:11 907.51 907.51 907.12 907.15 0.0K
16:12 907.14 907.14 906.76 906.80 0.0K
16:13 906.75 907.24 906.72 907.24 0.0K
16:14 907.32 907.75 907.32 907.36 0.0K
16:15 907.32 907.95 907.23 907.95 0.0K
16:16 907.93 907.93 907.43 907.76 0.0K
16:17 907.79 908.06 907.79 907.84 0.0K
16:18 907.79 907.84 907.51 907.51 0.0K
16:19 907.50 907.54 907.42 907.48 0.0K
16:20 907.52 907.76 907.34 907.76 0.0K
16:21 907.83 908.12 907.83 908.12 0.0K
16:22 908.17 908.31 908.10 908.10 0.0K
16:23 908.08 908.11 907.89 908.06 0.0K
16:24 908.03 908.08 907.58 907.58 0.0K
16:25 907.57 907.61 907.47 907.59 0.0K
16:26 907.62 907.86 907.62 907.82 0.0K
16:27 907.84 908.16 907.84 908.16 0.0K
16:28 908.24 908.74 908.24 908.74 0.0K
16:29 908.76 908.76 908.48 908.60 0.0K
16:30 908.60 908.78 908.60 908.78 0.0K
16:31 908.80 908.96 908.72 908.96 0.0K
16:32 908.96 909.26 908.93 909.26 0.0K
16:33 909.28 909.28 909.04 909.21 0.0K
16:34 909.25 909.39 909.21 909.24 0.0K
16:35 909.26 909.43 909.19 909.40 0.0K
16:36 909.37 909.43 909.17 909.17 0.0K
16:37 909.17 909.18 909.00 909.00 0.0K
16:38 909.01 909.01 908.78 908.78 0.0K
16:39 908.79 908.84 908.70 908.70 0.0K
16:40 908.66 908.68 908.46 908.66 0.0K
16:41 908.67 908.96 908.65 908.95 0.0K
16:42 908.96 909.47 908.96 909.47 0.0K
16:43 909.50 909.68 909.50 909.53 0.0K
16:44 909.50 909.51 909.08 909.08 0.0K
16:45 909.10 909.22 909.07 909.17 0.0K
16:46 909.17 909.24 909.17 909.20 0.0K
16:47 909.23 909.29 908.91 908.91 0.0K
16:48 908.91 908.97 908.84 908.97 0.0K
16:49 909.01 909.20 909.01 909.16 0.0K
16:50 909.15 909.21 909.06 909.16 0.0K
16:51 909.17 909.23 909.10 909.13 0.0K
16:52 909.12 909.23 909.12 909.13 0.0K
16:53 909.11 909.11 908.95 908.95 0.0K
16:54 908.93 908.93 908.54 908.58 0.0K
16:55 908.56 908.69 908.55 908.64 0.0K
16:56 908.63 908.64 908.35 908.41 0.0K
16:57 908.41 908.43 908.29 908.43 0.0K
16:58 908.42 908.77 908.42 908.77 0.0K
16:59 908.84 909.17 908.84 909.15 0.0K
17:00 909.29 909.64 909.29 909.64 0.0K
17:01 909.69 909.80 909.69 909.75 0.0K
17:02 909.71 909.82 909.61 909.76 0.0K
17:03 909.72 909.81 909.63 909.63 0.0K
17:04 909.63 909.70 909.59 909.69 0.0K
17:05 909.69 909.71 909.53 909.70 0.0K
17:06 909.72 909.97 909.72 909.97 0.0K
17:07 909.94 910.27 909.88 910.27 0.0K
17:08 910.31 910.47 910.31 910.42 0.0K
17:09 910.42 910.42 910.27 910.39 0.0K
17:10 910.40 910.56 910.39 910.56 0.0K
17:11 910.56 910.65 910.55 910.61 0.0K
17:12 910.60 910.79 910.60 910.76 0.0K
17:13 910.75 910.79 910.71 910.71 0.0K
17:14 910.68 910.69 910.37 910.38 0.0K
17:15 910.37 910.37 910.23 910.23 0.0K
17:16 910.22 910.22 909.79 909.79 0.0K
17:17 909.74 909.76 909.40 909.40 0.0K
17:18 909.44 909.65 909.44 909.65 0.0K
17:19 909.67 909.77 909.67 909.71 0.0K
17:20 909.80 910.06 909.80 910.06 0.0K
17:21 910.09 910.18 910.09 910.11 0.0K
17:22 910.11 910.15 910.07 910.14 0.0K
17:23 910.15 910.43 910.15 910.39 0.0K
17:24 910.40 910.70 910.40 910.63 0.0K
17:25 910.56 910.56 910.56 910.56 0.0K
17:29 910.44 910.44 909.13 909.13 0.0K
17:30 909.13 909.13 909.13 909.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available