OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 911.37 913.15 911.37 913.15 0.0K
09:01 913.16 914.00 912.90 913.87 0.0K
09:02 913.91 914.69 913.91 914.68 0.0K
09:03 914.69 914.90 914.68 914.82 0.0K
09:04 914.86 916.08 914.86 916.08 0.0K
09:05 916.07 916.64 916.07 916.43 0.0K
09:06 916.48 916.78 916.48 916.61 0.0K
09:07 916.64 916.80 916.62 916.75 0.0K
09:08 916.79 917.72 916.79 917.72 0.0K
09:09 917.79 918.19 917.75 918.19 0.0K
09:10 918.21 918.21 917.21 917.21 0.0K
09:11 917.07 917.07 916.20 916.21 0.0K
09:12 916.11 916.13 915.79 915.92 0.0K
09:13 915.93 915.97 915.78 915.87 0.0K
09:14 915.83 915.85 915.75 915.75 0.0K
09:15 915.76 915.88 915.44 915.51 0.0K
09:16 915.51 915.74 915.51 915.65 0.0K
09:17 915.65 915.65 915.34 915.36 0.0K
09:18 915.36 915.37 915.21 915.21 0.0K
09:19 915.20 915.98 915.20 915.98 0.0K
09:20 915.99 916.38 915.94 916.38 0.0K
09:21 916.40 916.40 916.11 916.11 0.0K
09:22 916.10 916.14 915.62 915.63 0.0K
09:23 915.54 915.54 915.13 915.13 0.0K
09:24 915.13 915.13 914.89 914.99 0.0K
09:25 915.02 915.48 915.02 915.48 0.0K
09:26 915.52 915.91 915.51 915.91 0.0K
09:27 915.91 916.26 915.91 916.20 0.0K
09:28 916.26 916.71 916.26 916.71 0.0K
09:29 916.79 917.00 916.79 916.93 0.0K
09:30 916.91 916.91 916.23 916.35 0.0K
09:31 916.39 916.78 916.35 916.78 0.0K
09:32 916.78 916.87 916.78 916.83 0.0K
09:33 916.79 916.82 916.72 916.81 0.0K
09:34 916.83 916.87 916.81 916.84 0.0K
09:35 916.85 916.96 916.85 916.86 0.0K
09:36 916.72 916.72 916.60 916.63 0.0K
09:37 916.62 916.81 916.62 916.78 0.0K
09:38 916.78 916.98 916.78 916.98 0.0K
09:39 916.97 916.97 916.75 916.75 0.0K
09:40 916.76 916.76 916.01 916.01 0.0K
09:41 915.96 915.96 915.81 915.87 0.0K
09:42 915.87 916.00 915.87 915.95 0.0K
09:43 915.94 916.15 915.94 916.13 0.0K
09:44 916.13 916.57 916.13 916.55 0.0K
09:45 916.56 916.56 916.32 916.32 0.0K
09:46 916.11 916.11 915.50 915.50 0.0K
09:47 915.50 915.60 915.46 915.60 0.0K
09:48 915.62 915.69 915.55 915.69 0.0K
09:49 915.67 915.76 915.64 915.69 0.0K
09:50 915.64 915.64 915.55 915.61 0.0K
09:51 915.61 915.79 915.61 915.65 0.0K
09:52 915.55 915.58 915.53 915.57 0.0K
09:53 915.60 915.66 915.58 915.60 0.0K
09:54 915.60 915.61 915.41 915.44 0.0K
09:55 915.46 915.46 915.35 915.36 0.0K
09:56 915.37 915.38 915.28 915.29 0.0K
09:57 915.34 915.39 915.32 915.35 0.0K
09:58 915.30 915.53 915.25 915.25 0.0K
09:59 915.24 915.27 915.12 915.13 0.0K
10:00 915.11 915.58 915.05 915.58 0.0K
10:01 915.60 915.80 915.60 915.78 0.0K
10:02 915.77 915.92 915.77 915.85 0.0K
10:03 915.84 915.86 915.53 915.56 0.0K
10:04 915.56 915.57 915.37 915.38 0.0K
10:05 915.36 915.40 915.26 915.26 0.0K
10:06 915.27 915.31 915.13 915.26 0.0K
10:07 915.28 915.62 915.28 915.51 0.0K
10:08 915.50 915.50 915.33 915.33 0.0K
10:09 915.31 915.31 914.89 914.89 0.0K
10:10 914.90 915.25 914.90 915.24 0.0K
10:11 915.27 915.48 915.27 915.48 0.0K
10:12 915.50 915.60 915.50 915.59 0.0K
10:13 915.58 915.59 915.48 915.48 0.0K
10:14 915.51 915.58 915.43 915.56 0.0K
10:15 915.57 915.57 915.09 915.10 0.0K
10:16 915.03 915.03 913.81 913.81 0.0K
10:17 913.73 913.97 913.73 913.91 0.0K
10:18 913.91 913.95 913.88 913.89 0.0K
10:19 913.90 914.08 913.87 914.05 0.0K
10:20 914.01 914.13 913.94 913.94 0.0K
10:21 913.87 913.89 913.70 913.76 0.0K
10:22 913.75 914.05 913.74 914.05 0.0K
10:23 914.08 914.29 914.08 914.27 0.0K
10:24 914.27 914.27 914.19 914.25 0.0K
10:25 914.31 914.57 914.30 914.57 0.0K
10:26 914.58 914.97 914.58 914.97 0.0K
10:27 915.01 915.10 915.01 915.10 0.0K
10:28 915.10 915.10 914.93 915.03 0.0K
10:29 915.03 915.06 914.91 914.91 0.0K
10:30 914.93 914.97 914.90 914.96 0.0K
10:31 914.96 915.10 914.94 915.10 0.0K
10:32 915.09 915.16 915.05 915.16 0.0K
10:33 915.10 915.10 914.56 914.56 0.0K
10:34 914.55 914.55 914.43 914.51 0.0K
10:35 914.45 914.45 914.33 914.41 0.0K
10:36 914.39 914.40 914.21 914.21 0.0K
10:37 914.21 914.48 914.21 914.48 0.0K
10:38 914.48 914.60 914.48 914.59 0.0K
10:39 914.53 914.68 914.51 914.68 0.0K
10:40 914.68 914.68 914.38 914.39 0.0K
10:41 914.39 914.60 914.37 914.60 0.0K
10:42 914.63 914.65 914.50 914.51 0.0K
10:43 914.42 914.42 914.16 914.16 0.0K
10:44 914.17 914.18 914.00 914.01 0.0K
10:45 914.02 914.08 913.96 914.08 0.0K
10:46 914.08 914.30 914.08 914.26 0.0K
10:47 914.28 914.28 914.05 914.14 0.0K
10:48 914.16 914.18 914.11 914.16 0.0K
10:49 914.17 914.61 914.17 914.61 0.0K
10:50 914.64 914.68 914.52 914.52 0.0K
10:51 914.53 914.59 914.48 914.51 0.0K
10:52 914.50 914.50 914.24 914.27 0.0K
10:53 914.24 914.24 914.20 914.20 0.0K
10:54 914.20 914.38 914.20 914.34 0.0K
10:55 914.33 914.33 914.28 914.31 0.0K
10:56 914.32 914.35 914.17 914.19 0.0K
10:57 914.14 914.25 914.14 914.16 0.0K
10:58 914.25 914.42 914.25 914.42 0.0K
10:59 914.45 914.49 914.30 914.30 0.0K
11:00 914.28 914.28 914.22 914.25 0.0K
11:01 914.25 914.25 913.93 913.93 0.0K
11:02 913.92 913.93 913.72 913.74 0.0K
11:03 913.71 913.73 913.41 913.41 0.0K
11:04 913.39 913.44 913.36 913.44 0.0K
11:05 913.46 913.57 913.45 913.56 0.0K
11:06 913.54 913.62 913.54 913.62 0.0K
11:07 913.56 913.66 913.48 913.48 0.0K
11:08 913.47 913.61 913.47 913.50 0.0K
11:09 913.49 913.50 913.32 913.40 0.0K
11:10 913.38 913.61 913.37 913.59 0.0K
11:11 913.60 913.62 913.31 913.31 0.0K
11:12 913.32 913.33 913.08 913.12 0.0K
11:13 913.11 913.19 912.95 912.96 0.0K
11:14 912.95 912.96 912.90 912.91 0.0K
11:15 912.88 912.92 912.84 912.90 0.0K
11:16 912.89 912.89 912.55 912.57 0.0K
11:17 912.59 913.07 912.59 913.05 0.0K
11:18 913.07 913.28 913.07 913.26 0.0K
11:19 913.27 913.28 913.19 913.21 0.0K
11:20 913.21 913.31 913.20 913.30 0.0K
11:21 913.27 913.27 912.88 912.88 0.0K
11:22 912.86 912.86 912.15 912.15 0.0K
11:23 912.13 912.13 911.85 911.85 0.0K
11:24 911.85 911.88 911.66 911.71 0.0K
11:25 911.70 911.73 911.42 911.43 0.0K
11:26 911.41 911.50 911.39 911.50 0.0K
11:27 911.51 911.60 911.34 911.40 0.0K
11:28 911.41 911.48 911.37 911.48 0.0K
11:29 911.50 911.55 911.49 911.49 0.0K
11:30 911.49 911.65 911.39 911.65 0.0K
11:31 911.72 912.18 911.72 912.18 0.0K
11:32 912.20 912.38 912.19 912.38 0.0K
11:33 912.38 912.51 912.37 912.50 0.0K
11:34 912.50 912.65 912.50 912.65 0.0K
11:35 912.67 912.95 912.67 912.95 0.0K
11:36 912.94 912.98 912.71 912.74 0.0K
11:37 912.77 912.83 912.72 912.80 0.0K
11:38 912.81 912.86 912.80 912.83 0.0K
11:39 912.83 912.97 912.83 912.85 0.0K
11:40 912.83 912.83 912.76 912.81 0.0K
11:41 912.79 912.79 912.59 912.60 0.0K
11:42 912.60 912.62 912.55 912.62 0.0K
11:43 912.58 912.74 912.58 912.74 0.0K
11:44 912.74 912.85 912.73 912.83 0.0K
11:45 912.85 912.99 912.84 912.99 0.0K
11:46 912.99 913.14 912.96 913.10 0.0K
11:47 913.05 913.05 912.97 913.01 0.0K
11:48 913.01 913.04 912.84 912.84 0.0K
11:49 912.84 912.91 912.84 912.86 0.0K
11:50 912.86 912.88 912.75 912.76 0.0K
11:51 912.77 912.80 912.75 912.78 0.0K
11:52 912.77 912.91 912.76 912.91 0.0K
11:53 912.91 913.31 912.91 913.31 0.0K
11:54 913.31 913.37 913.29 913.37 0.0K
11:55 913.36 913.54 913.36 913.53 0.0K
11:56 913.55 913.72 913.55 913.69 0.0K
11:57 913.59 913.59 913.51 913.51 0.0K
11:58 913.51 913.61 913.51 913.60 0.0K
11:59 913.61 913.64 913.20 913.21 0.0K
12:00 913.18 913.25 913.18 913.24 0.0K
12:01 913.23 913.25 913.14 913.14 0.0K
12:02 913.14 913.22 913.14 913.20 0.0K
12:03 913.20 913.27 913.20 913.24 0.0K
12:04 913.23 913.23 912.91 912.91 0.0K
12:05 912.89 912.89 912.53 912.55 0.0K
12:06 912.54 912.57 912.52 912.52 0.0K
12:07 912.54 912.57 912.52 912.56 0.0K
12:08 912.55 912.61 912.53 912.61 0.0K
12:09 912.63 912.70 912.62 912.69 0.0K
12:10 912.67 912.70 912.53 912.53 0.0K
12:11 912.55 912.55 912.41 912.46 0.0K
12:12 912.49 912.61 912.49 912.58 0.0K
12:13 912.58 912.58 912.28 912.28 0.0K
12:14 912.29 912.34 912.21 912.23 0.0K
12:15 912.25 912.30 912.25 912.29 0.0K
12:16 912.31 912.38 912.31 912.37 0.0K
12:17 912.36 912.37 912.27 912.28 0.0K
12:18 912.28 912.31 912.26 912.31 0.0K
12:19 912.29 912.35 912.29 912.34 0.0K
12:20 912.33 912.35 912.19 912.19 0.0K
12:21 912.21 912.21 912.09 912.10 0.0K
12:22 912.12 912.38 912.12 912.38 0.0K
12:23 912.40 912.50 912.40 912.49 0.0K
12:24 912.51 912.56 912.49 912.53 0.0K
12:25 912.52 912.63 912.48 912.62 0.0K
12:26 912.66 912.82 912.65 912.81 0.0K
12:27 912.83 912.92 912.81 912.90 0.0K
12:28 912.88 912.90 912.78 912.81 0.0K
12:29 912.83 912.83 912.23 912.25 0.0K
12:30 912.24 912.28 912.10 912.13 0.0K
12:31 912.13 912.23 912.13 912.21 0.0K
12:32 912.19 912.19 912.12 912.19 0.0K
12:33 912.21 912.32 912.21 912.31 0.0K
12:34 912.31 912.32 912.23 912.24 0.0K
12:35 912.24 912.43 912.23 912.43 0.0K
12:36 912.44 912.46 912.41 912.44 0.0K
12:37 912.44 912.44 912.21 912.22 0.0K
12:38 912.18 912.19 912.09 912.14 0.0K
12:39 912.15 912.19 912.08 912.08 0.0K
12:40 912.09 912.24 912.08 912.24 0.0K
12:41 912.29 912.43 912.29 912.43 0.0K
12:42 912.39 912.49 912.39 912.47 0.0K
12:43 912.48 912.53 912.47 912.50 0.0K
12:44 912.51 912.57 912.50 912.56 0.0K
12:45 912.56 912.73 912.56 912.70 0.0K
12:46 912.71 912.71 912.42 912.43 0.0K
12:47 912.43 912.54 912.42 912.48 0.0K
12:48 912.49 912.57 912.46 912.56 0.0K
12:49 912.55 912.58 912.54 912.56 0.0K
12:50 912.57 912.61 912.54 912.56 0.0K
12:51 912.58 912.69 912.58 912.68 0.0K
12:52 912.65 912.70 912.65 912.66 0.0K
12:53 912.66 912.70 912.65 912.68 0.0K
12:54 912.68 912.68 912.59 912.59 0.0K
12:55 912.60 912.62 912.56 912.57 0.0K
12:56 912.56 912.58 912.42 912.44 0.0K
12:57 912.44 912.58 912.44 912.58 0.0K
12:58 912.59 912.63 912.57 912.63 0.0K
12:59 912.62 912.66 912.61 912.61 0.0K
13:00 912.54 912.54 912.39 912.46 0.0K
13:01 912.45 912.54 912.44 912.54 0.0K
13:02 912.55 912.78 912.54 912.75 0.0K
13:03 912.76 912.90 912.76 912.88 0.0K
13:04 912.91 912.95 912.88 912.91 0.0K
13:05 912.87 912.87 912.69 912.69 0.0K
13:06 912.66 912.66 912.57 912.61 0.0K
13:07 912.62 912.66 912.60 912.64 0.0K
13:08 912.70 912.75 912.70 912.75 0.0K
13:09 912.78 912.83 912.74 912.75 0.0K
13:10 912.75 912.87 912.72 912.87 0.0K
13:11 912.88 912.99 912.88 912.97 0.0K
13:12 912.95 913.08 912.95 913.07 0.0K
13:13 913.05 913.07 913.00 913.07 0.0K
13:14 913.09 913.09 912.95 912.95 0.0K
13:15 912.94 912.96 912.92 912.96 0.0K
13:16 912.97 913.05 912.96 913.04 0.0K
13:17 913.04 913.08 913.02 913.02 0.0K
13:18 913.01 913.01 912.87 912.87 0.0K
13:19 912.87 912.87 911.24 911.26 0.0K
13:20 911.06 911.11 910.67 911.11 0.0K
13:21 911.03 911.36 911.03 911.34 0.0K
13:22 911.36 911.36 911.05 911.06 0.0K
13:23 911.06 911.06 910.44 910.64 0.0K
13:24 910.64 910.78 910.64 910.75 0.0K
13:25 910.73 911.02 910.73 911.02 0.0K
13:26 911.03 911.15 911.03 911.04 0.0K
13:27 911.04 911.14 911.03 911.13 0.0K
13:28 911.11 911.15 911.05 911.11 0.0K
13:29 911.14 911.27 911.14 911.25 0.0K
13:30 911.23 911.45 911.23 911.43 0.0K
13:31 911.42 911.43 911.26 911.29 0.0K
13:32 911.30 911.33 910.93 910.93 0.0K
13:33 910.94 911.06 910.94 911.06 0.0K
13:34 911.11 911.31 911.11 911.25 0.0K
13:35 911.29 911.33 911.20 911.21 0.0K
13:36 911.21 911.23 911.06 911.06 0.0K
13:37 911.07 911.12 911.06 911.08 0.0K
13:38 911.04 911.30 911.03 911.30 0.0K
13:39 911.36 911.44 911.32 911.44 0.0K
13:40 911.46 911.59 911.42 911.58 0.0K
13:41 911.59 911.60 911.45 911.45 0.0K
13:42 911.38 911.39 911.30 911.39 0.0K
13:43 911.39 911.52 909.15 909.15 0.0K
13:44 907.92 907.92 902.25 903.56 0.0K
13:45 903.69 903.80 902.48 903.05 0.0K
13:46 902.42 902.42 900.81 901.32 0.0K
13:47 901.23 902.53 900.93 902.53 0.0K
13:48 902.47 902.47 898.70 898.70 0.0K
13:49 898.88 899.77 898.16 899.69 0.0K
13:50 899.68 900.38 899.52 900.38 0.0K
13:51 900.45 900.71 899.10 899.10 0.0K
13:52 899.08 899.37 896.29 896.36 0.0K
13:53 896.53 896.60 895.46 896.07 0.0K
13:54 896.24 898.19 896.21 898.10 0.0K
13:55 898.15 899.11 898.15 899.08 0.0K
13:56 898.99 898.99 897.40 897.40 0.0K
13:57 897.39 897.39 895.59 895.59 0.0K
13:58 895.43 895.43 894.65 894.65 0.0K
13:59 894.47 894.47 893.32 893.55 0.0K
14:00 893.07 893.07 891.25 892.18 0.0K
14:01 892.03 895.14 891.41 895.12 0.0K
14:02 894.84 894.88 894.69 894.86 0.0K
14:03 894.72 894.72 891.80 891.80 0.0K
14:04 891.92 893.38 891.85 893.36 0.0K
14:05 893.33 893.33 891.71 891.71 0.0K
14:06 891.20 891.20 889.15 889.71 0.0K
14:07 889.86 892.00 889.86 891.80 0.0K
14:08 891.94 893.60 891.94 893.60 0.0K
14:09 893.65 893.72 893.42 893.53 0.0K
14:10 893.44 893.44 891.44 891.49 0.0K
14:11 891.60 892.37 890.92 890.92 0.0K
14:12 890.85 890.92 890.16 890.16 0.0K
14:13 890.00 890.00 888.00 888.01 0.0K
14:14 887.99 889.67 887.99 889.67 0.0K
14:15 889.72 889.72 888.83 888.92 0.0K
14:16 888.64 889.91 887.91 889.91 0.0K
14:17 890.33 892.20 890.33 891.78 0.0K
14:18 891.94 892.06 891.32 891.32 0.0K
14:19 891.27 891.34 890.59 890.72 0.0K
14:20 890.68 890.73 890.26 890.33 0.0K
14:21 890.31 890.32 889.54 889.54 0.0K
14:22 889.51 890.94 889.22 890.80 0.0K
14:23 890.79 891.54 890.39 891.41 0.0K
14:24 891.44 892.26 890.82 892.26 0.0K
14:25 892.31 893.71 892.31 893.71 0.0K
14:26 893.80 894.17 893.80 894.00 0.0K
14:27 893.99 894.05 893.73 893.75 0.0K
14:28 893.73 894.81 893.73 894.81 0.0K
14:29 894.82 895.54 894.82 895.54 0.0K
14:30 895.44 895.44 895.10 895.42 0.0K
14:31 895.54 896.61 895.54 895.80 0.0K
14:32 895.84 895.96 895.44 895.44 0.0K
14:33 895.43 895.43 894.82 894.82 0.0K
14:34 894.74 895.32 894.72 895.21 0.0K
14:35 895.23 896.14 895.20 896.14 0.0K
14:36 896.18 896.18 895.88 895.92 0.0K
14:37 895.87 895.87 895.07 895.20 0.0K
14:38 895.28 895.47 894.80 894.80 0.0K
14:39 894.78 894.78 894.31 894.67 0.0K
14:40 894.66 894.92 894.49 894.90 0.0K
14:41 894.95 895.20 894.95 895.08 0.0K
14:42 895.03 895.46 895.02 895.46 0.0K
14:43 895.48 895.66 895.39 895.39 0.0K
14:44 895.36 895.37 895.00 895.12 0.0K
14:45 895.10 895.10 894.66 894.82 0.0K
14:46 894.83 894.85 893.66 893.66 0.0K
14:47 893.64 893.64 893.05 893.05 0.0K
14:48 893.05 893.08 892.67 893.08 0.0K
14:49 893.17 893.87 893.17 893.68 0.0K
14:50 893.72 893.72 893.24 893.24 0.0K
14:51 893.24 893.24 892.61 892.61 0.0K
14:52 892.63 892.78 892.62 892.67 0.0K
14:53 892.68 893.11 892.68 893.11 0.0K
14:54 893.14 893.41 892.82 893.30 0.0K
14:55 893.33 893.33 892.65 892.87 0.0K
14:56 892.89 893.44 892.89 893.40 0.0K
14:57 893.47 893.65 893.47 893.61 0.0K
14:58 893.89 893.91 893.67 893.67 0.0K
14:59 893.67 893.67 893.41 893.55 0.0K
15:00 893.57 893.59 892.35 892.35 0.0K
15:01 892.25 892.71 892.25 892.60 0.0K
15:02 892.57 892.66 892.12 892.15 0.0K
15:03 892.07 892.33 892.03 892.31 0.0K
15:04 892.31 892.96 892.31 892.58 0.0K
15:05 892.55 892.55 892.00 892.00 0.0K
15:06 891.91 891.91 891.78 891.87 0.0K
15:07 891.89 892.47 891.87 892.15 0.0K
15:08 892.16 892.22 891.92 892.18 0.0K
15:09 892.35 892.69 892.35 892.51 0.0K
15:10 892.37 892.37 892.14 892.14 0.0K
15:11 892.13 892.13 891.57 891.74 0.0K
15:12 891.93 892.40 891.91 892.40 0.0K
15:13 892.38 892.38 891.58 891.78 0.0K
15:14 891.77 891.95 891.75 891.87 0.0K
15:15 891.86 891.95 891.72 891.72 0.0K
15:16 891.71 891.81 891.48 891.73 0.0K
15:17 891.72 892.05 891.69 892.05 0.0K
15:18 892.05 893.07 892.05 893.07 0.0K
15:19 893.09 893.38 891.96 893.33 0.0K
15:20 893.27 894.36 893.18 894.36 0.0K
15:21 894.37 894.59 894.37 894.55 0.0K
15:22 894.54 894.66 894.33 894.34 0.0K
15:23 894.34 894.39 894.28 894.37 0.0K
15:24 894.41 894.55 894.34 894.41 0.0K
15:25 894.50 894.85 894.50 894.85 0.0K
15:26 894.90 895.65 894.90 895.65 0.0K
15:27 895.71 896.03 895.71 895.98 0.0K
15:28 895.92 896.17 895.92 896.17 0.0K
15:29 896.16 896.52 896.16 896.46 0.0K
15:30 896.52 897.30 896.52 897.30 0.0K
15:31 897.31 898.13 897.31 898.13 0.0K
15:32 898.16 898.70 898.16 898.70 0.0K
15:33 898.77 899.54 898.77 899.54 0.0K
15:34 899.56 899.56 899.40 899.43 0.0K
15:35 899.46 900.11 899.46 900.11 0.0K
15:36 900.00 900.13 899.88 900.12 0.0K
15:37 900.08 900.32 899.66 899.66 0.0K
15:38 899.71 899.72 899.59 899.61 0.0K
15:39 899.60 899.60 898.95 898.97 0.0K
15:40 898.88 898.94 898.70 898.70 0.0K
15:41 898.66 899.09 898.43 899.09 0.0K
15:42 899.16 899.16 898.78 898.89 0.0K
15:43 898.91 899.26 898.83 898.90 0.0K
15:44 898.89 899.43 898.79 899.43 0.0K
15:45 899.49 899.50 899.08 899.08 0.0K
15:46 899.07 899.07 898.10 898.14 0.0K
15:47 898.17 898.17 897.78 897.81 0.0K
15:48 897.97 898.10 897.85 897.95 0.0K
15:49 897.96 898.01 897.90 897.91 0.0K
15:50 897.87 898.52 897.83 898.52 0.0K
15:51 898.52 898.76 898.52 898.54 0.0K
15:52 898.52 898.52 898.05 898.24 0.0K
15:53 898.24 898.69 898.22 898.42 0.0K
15:54 898.46 898.67 898.46 898.58 0.0K
15:55 898.58 899.27 898.58 899.13 0.0K
15:56 899.24 899.33 899.10 899.30 0.0K
15:57 899.29 899.40 899.01 899.01 0.0K
15:58 898.99 899.07 898.86 899.03 0.0K
15:59 899.04 899.30 898.97 899.30 0.0K
16:00 900.59 901.39 900.39 900.98 0.0K
16:01 901.03 901.22 900.68 901.03 0.0K
16:02 901.01 901.20 901.01 901.20 0.0K
16:03 901.07 901.12 900.94 900.94 0.0K
16:04 900.82 901.07 900.82 900.93 0.0K
16:05 900.91 901.47 900.83 901.47 0.0K
16:06 901.41 901.67 901.40 901.47 0.0K
16:07 901.48 901.57 901.40 901.46 0.0K
16:08 901.32 901.38 901.19 901.29 0.0K
16:09 901.38 901.44 901.34 901.35 0.0K
16:10 901.19 901.20 900.98 901.06 0.0K
16:11 901.01 901.01 900.58 900.58 0.0K
16:12 900.59 901.95 900.51 901.95 0.0K
16:13 902.02 902.08 901.72 901.72 0.0K
16:14 901.73 901.73 901.52 901.59 0.0K
16:15 901.61 901.68 901.26 901.26 0.0K
16:16 901.28 901.28 900.66 900.66 0.0K
16:17 900.63 900.63 900.28 900.28 0.0K
16:18 900.20 900.20 899.60 899.60 0.0K
16:19 899.60 899.63 899.38 899.38 0.0K
16:20 899.32 899.32 898.92 899.10 0.0K
16:21 899.13 899.13 898.94 899.04 0.0K
16:22 899.21 900.13 899.21 900.03 0.0K
16:23 900.05 900.94 900.05 900.94 0.0K
16:24 900.94 901.17 900.94 901.17 0.0K
16:25 901.19 901.39 901.17 901.39 0.0K
16:26 901.41 901.51 900.83 900.84 0.0K
16:27 900.79 900.85 900.75 900.78 0.0K
16:28 900.76 900.76 899.76 899.76 0.0K
16:29 899.75 899.87 899.75 899.83 0.0K
16:30 899.88 900.06 899.88 900.06 0.0K
16:31 900.09 900.12 899.99 900.04 0.0K
16:32 900.05 900.44 900.05 900.43 0.0K
16:33 900.43 901.01 900.43 901.01 0.0K
16:34 901.11 901.27 901.08 901.23 0.0K
16:35 901.26 901.33 901.21 901.33 0.0K
16:36 901.33 901.36 901.09 901.17 0.0K
16:37 901.23 901.29 901.10 901.23 0.0K
16:38 901.22 901.32 901.03 901.07 0.0K
16:39 901.07 901.10 900.95 900.95 0.0K
16:40 900.96 901.31 900.77 901.26 0.0K
16:41 901.25 901.25 901.12 901.12 0.0K
16:42 901.05 901.05 900.57 900.57 0.0K
16:43 900.56 901.19 900.56 901.19 0.0K
16:44 901.20 901.20 900.99 901.02 0.0K
16:45 901.02 901.19 900.98 901.19 0.0K
16:46 901.20 901.31 901.20 901.31 0.0K
16:47 901.30 901.64 901.30 901.63 0.0K
16:48 901.63 901.73 901.53 901.73 0.0K
16:49 901.75 902.06 901.75 901.99 0.0K
16:50 901.98 901.99 901.14 901.17 0.0K
16:51 901.18 901.33 901.14 901.33 0.0K
16:52 901.34 901.39 901.29 901.29 0.0K
16:53 901.28 901.32 901.18 901.32 0.0K
16:54 901.31 901.33 901.01 901.01 0.0K
16:55 900.97 901.06 900.97 901.06 0.0K
16:56 901.02 901.06 900.94 900.99 0.0K
16:57 901.00 901.07 900.91 901.05 0.0K
16:58 901.09 901.09 900.81 900.81 0.0K
16:59 900.81 900.89 900.78 900.78 0.0K
17:00 900.84 901.01 900.48 900.74 0.0K
17:01 900.76 900.80 900.63 900.73 0.0K
17:02 900.74 900.74 900.50 900.59 0.0K
17:03 900.59 901.03 900.59 901.03 0.0K
17:04 901.11 901.57 901.11 901.53 0.0K
17:05 901.38 901.44 900.99 900.99 0.0K
17:06 900.98 900.98 900.55 900.68 0.0K
17:07 900.67 900.74 900.67 900.69 0.0K
17:08 900.69 900.80 900.68 900.75 0.0K
17:09 900.75 900.86 900.74 900.86 0.0K
17:10 900.87 901.05 900.87 900.92 0.0K
17:11 900.92 900.92 900.59 900.71 0.0K
17:12 900.73 900.92 900.73 900.88 0.0K
17:13 900.85 900.89 900.50 900.51 0.0K
17:14 900.50 900.84 900.50 900.84 0.0K
17:15 900.87 900.90 900.63 900.66 0.0K
17:16 900.76 901.08 900.76 901.07 0.0K
17:17 901.07 901.15 901.07 901.15 0.0K
17:18 901.17 901.27 901.17 901.27 0.0K
17:19 901.27 901.29 901.14 901.14 0.0K
17:20 901.11 901.53 901.08 901.49 0.0K
17:21 901.48 901.51 901.47 901.50 0.0K
17:22 901.46 901.57 901.46 901.54 0.0K
17:23 901.55 901.56 901.36 901.36 0.0K
17:24 901.33 901.33 901.16 901.24 0.0K
17:25 901.22 901.22 901.22 901.22 0.0K
17:29 901.20 901.20 900.86 900.86 0.0K
17:30 900.85 900.85 900.85 900.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available