OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 937.37 937.37 936.85 937.00 0.0K
09:01 936.34 936.57 935.60 936.33 0.0K
09:02 935.79 937.51 935.79 937.12 0.0K
09:03 937.06 937.66 936.74 936.96 0.0K
09:04 936.95 937.35 936.76 937.31 0.0K
09:05 937.21 937.61 937.05 937.61 0.0K
09:06 937.52 937.82 937.43 937.59 0.0K
09:07 937.59 937.59 937.32 937.32 0.0K
09:08 937.34 938.50 937.34 938.36 0.0K
09:09 938.44 938.81 938.44 938.55 0.0K
09:10 938.48 938.72 938.30 938.56 0.0K
09:11 938.56 938.56 938.06 938.28 0.0K
09:12 938.28 938.29 938.10 938.10 0.0K
09:13 938.07 938.19 937.93 938.11 0.0K
09:14 938.17 938.32 937.98 938.27 0.0K
09:15 938.19 938.72 938.11 938.41 0.0K
09:16 938.57 939.12 938.54 939.08 0.0K
09:17 939.24 939.51 939.24 939.43 0.0K
09:18 939.50 939.82 939.41 939.55 0.0K
09:19 939.54 940.09 939.54 940.05 0.0K
09:20 940.03 940.32 939.74 939.85 0.0K
09:21 939.83 940.38 939.83 940.38 0.0K
09:22 940.36 940.37 940.13 940.17 0.0K
09:23 940.11 940.11 939.90 940.09 0.0K
09:24 940.11 940.28 940.08 940.08 0.0K
09:25 940.03 940.56 939.98 940.50 0.0K
09:26 940.40 940.40 940.01 940.20 0.0K
09:27 940.18 940.30 940.12 940.16 0.0K
09:28 940.14 940.14 939.86 939.86 0.0K
09:29 939.88 939.88 939.28 939.40 0.0K
09:30 939.44 939.44 939.01 939.12 0.0K
09:31 939.12 939.12 938.85 938.91 0.0K
09:32 938.85 938.86 938.51 938.58 0.0K
09:33 938.49 938.60 938.38 938.48 0.0K
09:34 938.47 938.71 938.44 938.71 0.0K
09:35 938.62 938.89 938.62 938.78 0.0K
09:36 938.77 938.79 938.59 938.67 0.0K
09:37 938.73 939.44 938.73 939.44 0.0K
09:38 939.53 940.04 939.53 939.95 0.0K
09:39 940.00 940.20 940.00 940.19 0.0K
09:40 940.16 940.50 940.10 940.50 0.0K
09:41 940.46 940.86 940.46 940.86 0.0K
09:42 940.88 941.20 940.87 941.20 0.0K
09:43 941.21 941.25 941.02 941.03 0.0K
09:44 940.88 941.16 940.86 941.12 0.0K
09:45 941.13 941.41 941.06 941.39 0.0K
09:46 941.32 941.40 941.18 941.26 0.0K
09:47 941.24 941.24 940.99 941.14 0.0K
09:48 941.15 941.32 941.13 941.31 0.0K
09:49 941.30 941.75 941.30 941.54 0.0K
09:50 941.51 941.70 941.51 941.69 0.0K
09:51 941.66 941.66 941.52 941.57 0.0K
09:52 941.58 941.58 941.44 941.51 0.0K
09:53 941.50 941.58 941.46 941.58 0.0K
09:54 941.59 941.60 941.48 941.51 0.0K
09:55 941.52 941.52 941.19 941.36 0.0K
09:56 941.34 941.34 941.17 941.17 0.0K
09:57 941.19 941.23 941.01 941.11 0.0K
09:58 941.15 941.22 941.10 941.21 0.0K
09:59 941.18 941.26 940.92 940.95 0.0K
10:00 940.97 940.97 940.39 940.39 0.0K
10:01 940.27 940.27 939.97 939.99 0.0K
10:02 940.00 940.00 939.45 939.45 0.0K
10:03 939.53 939.53 939.31 939.39 0.0K
10:04 939.41 939.52 939.34 939.52 0.0K
10:05 939.50 939.54 939.26 939.30 0.0K
10:06 939.24 939.24 938.96 939.00 0.0K
10:07 939.01 939.03 938.92 939.00 0.0K
10:08 939.02 939.08 938.85 938.85 0.0K
10:09 938.78 938.80 938.66 938.67 0.0K
10:10 938.71 938.72 938.42 938.49 0.0K
10:11 938.51 938.78 938.32 938.78 0.0K
10:12 938.79 938.95 938.77 938.95 0.0K
10:13 938.98 939.10 938.94 939.04 0.0K
10:14 938.99 939.30 938.92 939.30 0.0K
10:15 939.31 939.33 939.20 939.21 0.0K
10:16 939.23 939.61 939.23 939.60 0.0K
10:17 939.60 939.81 939.59 939.75 0.0K
10:18 939.81 940.12 939.81 940.02 0.0K
10:19 940.01 940.08 939.98 940.04 0.0K
10:20 940.07 940.07 939.90 939.99 0.0K
10:21 939.93 939.94 939.82 939.93 0.0K
10:22 939.96 939.99 939.71 939.78 0.0K
10:23 939.79 939.79 939.69 939.79 0.0K
10:24 939.81 940.00 939.77 939.94 0.0K
10:25 939.97 940.08 939.89 939.89 0.0K
10:26 939.84 939.92 939.74 939.92 0.0K
10:27 939.95 940.08 939.95 940.02 0.0K
10:28 939.93 940.08 939.92 940.00 0.0K
10:29 940.02 940.12 939.91 939.91 0.0K
10:30 939.87 939.87 939.50 939.50 0.0K
10:31 939.46 939.76 939.46 939.69 0.0K
10:32 939.65 939.71 939.64 939.68 0.0K
10:33 939.68 939.69 939.51 939.51 0.0K
10:34 939.46 939.48 938.99 938.99 0.0K
10:35 938.98 939.00 938.68 938.87 0.0K
10:36 938.84 938.84 938.38 938.43 0.0K
10:37 938.43 938.44 938.24 938.34 0.0K
10:38 938.28 938.28 938.20 938.26 0.0K
10:39 938.24 938.50 938.24 938.40 0.0K
10:40 938.41 938.69 938.41 938.60 0.0K
10:41 938.58 938.63 938.39 938.57 0.0K
10:42 938.59 938.59 938.36 938.44 0.0K
10:43 938.43 938.86 938.36 938.86 0.0K
10:44 938.86 938.86 938.73 938.74 0.0K
10:45 938.75 938.75 938.56 938.72 0.0K
10:46 938.69 938.72 938.57 938.65 0.0K
10:47 938.52 938.71 938.52 938.53 0.0K
10:48 938.56 938.64 938.54 938.54 0.0K
10:49 938.59 938.96 938.59 938.96 0.0K
10:50 939.12 939.24 939.07 939.07 0.0K
10:51 939.04 939.09 938.98 939.04 0.0K
10:52 939.05 939.14 939.04 939.05 0.0K
10:53 939.09 939.16 939.06 939.14 0.0K
10:54 939.16 939.32 939.16 939.25 0.0K
10:55 939.22 939.27 939.08 939.27 0.0K
10:56 939.24 939.31 939.15 939.24 0.0K
10:57 939.21 939.36 939.16 939.30 0.0K
10:58 939.32 939.32 939.23 939.30 0.0K
10:59 939.32 939.91 939.32 939.91 0.0K
11:00 939.92 940.06 938.06 938.06 0.0K
11:01 937.79 938.58 937.75 938.39 0.0K
11:02 938.35 938.42 938.06 938.29 0.0K
11:03 938.27 938.28 937.96 937.98 0.0K
11:04 937.76 937.76 937.51 937.62 0.0K
11:05 937.58 937.61 937.19 937.25 0.0K
11:06 937.20 937.20 936.72 937.18 0.0K
11:07 937.14 937.55 937.14 937.51 0.0K
11:08 937.48 937.48 937.25 937.38 0.0K
11:09 937.28 937.38 937.14 937.20 0.0K
11:10 937.11 937.26 937.08 937.25 0.0K
11:11 937.24 937.32 937.06 937.06 0.0K
11:12 937.03 937.03 936.64 936.78 0.0K
11:13 936.75 936.84 936.59 936.61 0.0K
11:14 936.60 936.76 936.60 936.61 0.0K
11:15 936.59 936.59 936.39 936.40 0.0K
11:16 936.41 936.41 936.21 936.25 0.0K
11:17 936.22 936.40 936.22 936.34 0.0K
11:18 936.29 936.36 936.16 936.17 0.0K
11:19 936.18 936.28 936.14 936.28 0.0K
11:20 936.36 936.37 936.13 936.15 0.0K
11:21 936.22 936.23 936.03 936.17 0.0K
11:22 936.16 936.16 935.71 935.78 0.0K
11:23 935.78 936.13 935.78 936.13 0.0K
11:24 936.17 936.31 936.13 936.16 0.0K
11:25 936.10 936.10 935.85 935.88 0.0K
11:26 935.89 935.97 935.65 935.65 0.0K
11:27 935.66 935.79 935.66 935.75 0.0K
11:28 935.72 935.72 935.55 935.55 0.0K
11:29 935.53 935.53 935.35 935.38 0.0K
11:30 935.35 935.36 934.87 935.02 0.0K
11:31 935.05 935.16 935.02 935.05 0.0K
11:32 935.05 935.20 935.05 935.19 0.0K
11:33 935.19 935.19 935.06 935.11 0.0K
11:34 935.09 935.16 934.98 935.12 0.0K
11:35 935.10 935.28 935.10 935.28 0.0K
11:36 935.30 935.50 935.25 935.50 0.0K
11:37 935.51 935.91 935.49 935.91 0.0K
11:38 935.95 935.99 935.86 935.90 0.0K
11:39 935.94 935.94 935.85 935.92 0.0K
11:40 935.93 936.18 935.93 936.11 0.0K
11:41 936.06 936.10 935.96 936.10 0.0K
11:42 936.12 936.15 936.00 936.00 0.0K
11:43 935.97 935.98 935.69 935.79 0.0K
11:44 935.80 935.83 935.65 935.65 0.0K
11:45 935.53 935.72 935.53 935.72 0.0K
11:46 935.71 935.71 935.58 935.63 0.0K
11:47 935.64 935.64 935.41 935.59 0.0K
11:48 935.63 935.63 935.45 935.55 0.0K
11:49 935.63 935.70 935.50 935.70 0.0K
11:50 935.69 935.73 935.52 935.55 0.0K
11:51 935.55 935.89 935.51 935.89 0.0K
11:52 935.91 935.93 935.81 935.88 0.0K
11:53 935.85 935.97 935.79 935.79 0.0K
11:54 935.76 935.79 935.64 935.64 0.0K
11:55 935.64 935.69 935.11 935.25 0.0K
11:56 935.21 935.29 935.09 935.16 0.0K
11:57 935.15 935.32 935.10 935.16 0.0K
11:58 935.13 935.16 935.06 935.06 0.0K
11:59 935.02 935.02 934.91 934.95 0.0K
12:00 935.01 935.19 934.89 935.18 0.0K
12:01 935.17 935.17 934.52 934.58 0.0K
12:02 934.54 934.56 934.26 934.26 0.0K
12:03 934.27 934.48 934.27 934.30 0.0K
12:04 934.33 934.33 934.10 934.10 0.0K
12:05 933.80 933.80 933.54 933.54 0.0K
12:06 933.54 933.56 933.39 933.56 0.0K
12:07 933.53 933.65 933.51 933.60 0.0K
12:08 933.62 933.63 933.44 933.54 0.0K
12:09 933.52 933.59 933.43 933.48 0.0K
12:10 933.38 933.44 933.12 933.20 0.0K
12:11 933.19 933.47 932.99 933.47 0.0K
12:12 933.48 933.81 933.39 933.81 0.0K
12:13 933.82 934.17 933.82 934.17 0.0K
12:14 934.18 934.26 934.17 934.26 0.0K
12:15 934.25 934.62 934.25 934.62 0.0K
12:16 934.62 934.69 934.57 934.67 0.0K
12:17 934.69 934.92 934.69 934.84 0.0K
12:18 934.84 934.90 934.68 934.68 0.0K
12:19 934.69 934.69 934.36 934.38 0.0K
12:20 934.36 934.36 933.98 933.98 0.0K
12:21 933.99 934.02 933.82 933.82 0.0K
12:22 933.83 933.83 933.52 933.64 0.0K
12:23 933.61 933.63 933.29 933.30 0.0K
12:24 933.28 933.28 932.82 932.82 0.0K
12:25 932.84 932.87 932.68 932.76 0.0K
12:26 932.74 932.80 932.66 932.66 0.0K
12:27 932.68 932.68 932.32 932.35 0.0K
12:28 932.34 932.43 932.34 932.43 0.0K
12:29 932.52 932.52 932.32 932.39 0.0K
12:30 932.40 932.40 931.78 931.78 0.0K
12:31 931.74 931.89 931.73 931.73 0.0K
12:32 931.71 931.74 931.59 931.60 0.0K
12:33 931.63 931.66 931.58 931.60 0.0K
12:34 931.59 931.65 931.52 931.60 0.0K
12:35 931.62 931.63 931.41 931.50 0.0K
12:36 931.52 931.52 931.09 931.10 0.0K
12:37 931.10 931.22 931.09 931.22 0.0K
12:38 931.22 931.40 931.22 931.39 0.0K
12:39 931.38 931.57 931.35 931.57 0.0K
12:40 931.56 931.71 931.48 931.57 0.0K
12:41 931.59 931.65 931.47 931.47 0.0K
12:42 931.45 931.45 931.09 931.24 0.0K
12:43 931.25 931.28 931.11 931.11 0.0K
12:44 931.14 931.19 931.12 931.14 0.0K
12:45 931.14 931.26 931.02 931.26 0.0K
12:46 931.26 931.40 931.23 931.40 0.0K
12:47 931.41 931.49 931.15 931.15 0.0K
12:48 931.15 931.20 931.12 931.14 0.0K
12:49 931.17 931.51 931.17 931.51 0.0K
12:50 931.48 931.75 931.48 931.70 0.0K
12:51 931.70 931.76 931.69 931.71 0.0K
12:52 931.69 932.05 931.69 932.05 0.0K
12:53 932.05 932.27 932.04 932.27 0.0K
12:54 932.27 932.52 932.26 932.26 0.0K
12:55 932.19 932.27 932.11 932.11 0.0K
12:56 932.15 932.21 932.02 932.02 0.0K
12:57 932.03 932.13 931.95 931.98 0.0K
12:58 931.97 931.97 931.83 931.87 0.0K
12:59 931.81 931.87 931.64 931.68 0.0K
13:00 931.24 931.24 927.30 927.77 0.0K
13:01 927.44 929.28 927.44 929.27 0.0K
13:02 929.24 929.28 928.08 928.08 0.0K
13:03 928.05 928.65 928.00 928.49 0.0K
13:04 928.44 928.77 928.43 928.64 0.0K
13:05 928.62 928.62 927.78 928.11 0.0K
13:06 928.11 928.11 926.88 926.89 0.0K
13:07 926.92 926.97 926.68 926.78 0.0K
13:08 926.78 927.15 926.50 926.69 0.0K
13:09 926.70 927.00 926.63 926.78 0.0K
13:10 926.85 926.85 926.41 926.50 0.0K
13:11 926.45 926.56 926.19 926.31 0.0K
13:12 926.33 926.59 926.10 926.57 0.0K
13:13 926.58 926.96 926.17 926.22 0.0K
13:14 926.29 926.33 925.96 925.96 0.0K
13:15 925.98 926.38 925.96 926.38 0.0K
13:16 926.25 926.26 926.06 926.09 0.0K
13:17 926.08 926.32 926.06 926.30 0.0K
13:18 926.27 926.28 925.93 925.99 0.0K
13:19 925.95 925.97 925.61 925.76 0.0K
13:20 925.74 926.28 925.74 925.91 0.0K
13:21 925.83 925.86 925.64 925.81 0.0K
13:22 925.87 925.87 925.42 925.45 0.0K
13:23 925.46 925.62 925.44 925.44 0.0K
13:24 925.52 925.83 925.41 925.83 0.0K
13:25 925.86 926.47 925.86 926.47 0.0K
13:26 926.46 926.50 925.51 925.53 0.0K
13:27 925.50 925.61 925.45 925.49 0.0K
13:28 925.49 925.56 925.40 925.46 0.0K
13:29 925.45 925.45 925.22 925.22 0.0K
13:30 925.05 925.22 924.94 925.19 0.0K
13:31 925.30 925.62 925.30 925.57 0.0K
13:32 925.58 925.58 925.05 925.11 0.0K
13:33 925.09 925.43 925.09 925.43 0.0K
13:34 925.42 925.42 925.09 925.18 0.0K
13:35 925.11 925.14 924.43 924.44 0.0K
13:36 924.43 924.61 924.41 924.60 0.0K
13:37 924.59 924.60 924.39 924.43 0.0K
13:38 924.41 924.47 924.31 924.37 0.0K
13:39 924.34 924.42 924.13 924.24 0.0K
13:40 924.52 924.78 924.52 924.72 0.0K
13:41 924.71 924.75 924.50 924.69 0.0K
13:42 924.65 925.16 924.65 924.97 0.0K
13:43 924.99 925.27 924.92 925.27 0.0K
13:44 925.28 925.41 925.11 925.41 0.0K
13:45 925.41 925.41 924.97 925.11 0.0K
13:46 925.15 925.15 924.89 925.05 0.0K
13:47 925.01 925.26 924.99 925.19 0.0K
13:48 925.11 925.11 924.82 924.84 0.0K
13:49 924.87 924.87 924.64 924.79 0.0K
13:50 924.87 924.87 924.67 924.78 0.0K
13:51 924.75 924.97 924.75 924.96 0.0K
13:52 924.94 925.27 924.86 925.26 0.0K
13:53 925.27 925.33 924.95 925.11 0.0K
13:54 925.10 925.23 924.99 925.23 0.0K
13:55 925.20 925.20 924.80 924.81 0.0K
13:56 924.76 924.78 924.57 924.65 0.0K
13:57 924.65 925.07 924.65 925.01 0.0K
13:58 925.03 925.06 924.92 925.02 0.0K
13:59 925.07 925.25 925.07 925.25 0.0K
14:00 925.30 925.60 925.30 925.56 0.0K
14:01 925.55 925.55 925.07 925.07 0.0K
14:02 924.90 924.90 924.55 924.63 0.0K
14:03 924.64 924.66 924.43 924.58 0.0K
14:04 924.55 924.55 924.26 924.30 0.0K
14:05 924.32 924.46 924.21 924.46 0.0K
14:06 924.44 924.44 923.94 924.11 0.0K
14:07 924.13 924.38 924.13 924.30 0.0K
14:08 924.33 924.33 924.19 924.20 0.0K
14:09 924.19 924.90 924.18 924.74 0.0K
14:10 924.59 924.59 924.21 924.21 0.0K
14:11 924.19 924.19 923.89 923.93 0.0K
14:12 923.91 923.96 923.65 923.65 0.0K
14:13 923.69 923.69 923.50 923.50 0.0K
14:14 923.48 923.48 923.22 923.28 0.0K
14:15 923.35 923.35 922.96 923.00 0.0K
14:16 923.00 923.00 922.73 922.93 0.0K
14:17 923.04 923.14 923.01 923.13 0.0K
14:18 923.04 923.04 922.74 922.79 0.0K
14:19 922.80 922.90 922.72 922.90 0.0K
14:20 922.88 923.17 922.85 923.14 0.0K
14:21 923.05 923.14 922.86 923.13 0.0K
14:22 923.14 923.29 923.11 923.25 0.0K
14:23 923.31 923.59 923.31 923.41 0.0K
14:24 923.37 923.54 923.32 923.51 0.0K
14:25 923.54 923.76 923.32 923.76 0.0K
14:26 924.02 924.18 924.00 924.03 0.0K
14:27 924.03 924.13 923.87 923.96 0.0K
14:28 924.02 924.31 924.02 924.31 0.0K
14:29 924.30 924.33 924.19 924.19 0.0K
14:30 924.35 924.35 923.97 923.97 0.0K
14:31 923.97 923.97 923.71 923.77 0.0K
14:32 923.74 923.74 923.38 923.39 0.0K
14:33 923.39 923.61 923.38 923.52 0.0K
14:34 923.58 923.70 923.49 923.70 0.0K
14:35 923.79 924.48 923.77 924.48 0.0K
14:36 924.51 924.78 924.49 924.78 0.0K
14:37 924.77 924.97 924.77 924.86 0.0K
14:38 924.84 925.43 924.76 925.38 0.0K
14:39 925.39 925.67 925.38 925.46 0.0K
14:40 925.45 925.46 925.15 925.25 0.0K
14:41 925.26 925.58 925.26 925.43 0.0K
14:42 925.46 926.08 925.46 926.08 0.0K
14:43 926.09 926.09 925.73 925.76 0.0K
14:44 925.89 926.07 925.88 926.07 0.0K
14:45 926.07 926.26 925.94 926.21 0.0K
14:46 926.23 926.51 926.18 926.51 0.0K
14:47 926.47 926.66 926.47 926.62 0.0K
14:48 926.62 927.14 926.62 927.13 0.0K
14:49 927.01 927.31 927.01 927.31 0.0K
14:50 927.25 927.48 927.15 927.41 0.0K
14:51 927.39 927.58 927.38 927.57 0.0K
14:52 927.56 927.68 927.54 927.59 0.0K
14:53 927.59 927.59 927.45 927.54 0.0K
14:54 927.54 927.60 927.48 927.60 0.0K
14:55 927.59 927.63 927.44 927.57 0.0K
14:56 927.54 927.88 927.54 927.88 0.0K
14:57 927.87 928.09 927.87 927.96 0.0K
14:58 927.92 927.92 927.68 927.69 0.0K
14:59 927.61 927.73 927.54 927.55 0.0K
15:00 927.55 927.55 927.26 927.27 0.0K
15:01 927.27 927.27 927.04 927.27 0.0K
15:02 927.25 927.27 927.05 927.19 0.0K
15:03 927.17 927.51 927.17 927.51 0.0K
15:04 927.51 927.85 927.41 927.85 0.0K
15:05 927.88 928.25 927.88 928.21 0.0K
15:06 928.20 928.60 928.17 928.60 0.0K
15:07 928.62 928.63 928.47 928.59 0.0K
15:08 928.62 928.92 928.49 928.90 0.0K
15:09 928.94 928.94 928.65 928.69 0.0K
15:10 928.68 928.91 928.67 928.90 0.0K
15:11 928.91 929.01 928.89 929.01 0.0K
15:12 928.96 929.27 928.96 929.22 0.0K
15:13 929.26 929.26 929.03 929.13 0.0K
15:14 929.20 929.73 929.11 929.73 0.0K
15:15 929.70 929.70 929.45 929.45 0.0K
15:16 929.29 929.34 929.20 929.21 0.0K
15:17 929.18 929.19 928.67 928.72 0.0K
15:18 928.70 928.79 928.41 928.41 0.0K
15:19 928.39 928.39 928.14 928.19 0.0K
15:20 928.15 928.28 928.10 928.22 0.0K
15:21 928.25 928.31 928.22 928.26 0.0K
15:22 928.27 928.46 928.26 928.46 0.0K
15:23 928.55 928.55 928.36 928.36 0.0K
15:24 928.40 928.46 928.36 928.37 0.0K
15:25 928.24 928.24 927.96 927.96 0.0K
15:26 927.94 928.12 927.94 928.12 0.0K
15:27 928.10 928.15 927.94 928.00 0.0K
15:28 928.03 928.03 927.64 927.69 0.0K
15:29 927.65 927.65 927.45 927.58 0.0K
15:30 927.65 928.09 927.55 927.78 0.0K
15:31 927.68 927.69 927.33 927.33 0.0K
15:32 927.26 927.42 927.15 927.20 0.0K
15:33 927.09 927.12 926.99 926.99 0.0K
15:34 927.00 927.06 926.95 927.00 0.0K
15:35 927.02 927.02 926.62 926.66 0.0K
15:36 926.60 926.60 926.24 926.28 0.0K
15:37 926.30 926.30 926.03 926.09 0.0K
15:38 925.94 926.22 925.91 926.22 0.0K
15:39 926.24 926.54 926.20 926.52 0.0K
15:40 926.57 926.62 926.45 926.45 0.0K
15:41 926.45 926.45 926.21 926.28 0.0K
15:42 926.26 926.42 926.16 926.26 0.0K
15:43 926.29 926.31 925.89 925.89 0.0K
15:44 925.88 925.88 925.40 925.55 0.0K
15:45 925.55 925.55 925.07 925.07 0.0K
15:46 924.90 924.90 924.44 924.44 0.0K
15:47 924.43 924.51 924.33 924.33 0.0K
15:48 924.34 924.34 924.04 924.18 0.0K
15:49 924.15 924.17 924.04 924.05 0.0K
15:50 923.92 923.92 923.48 923.72 0.0K
15:51 923.73 924.06 923.69 924.06 0.0K
15:52 923.85 924.05 923.81 923.83 0.0K
15:53 923.80 923.80 923.56 923.72 0.0K
15:54 923.68 923.81 923.60 923.81 0.0K
15:55 923.83 923.98 923.79 923.95 0.0K
15:56 923.90 923.90 923.52 923.60 0.0K
15:57 923.59 923.63 923.47 923.63 0.0K
15:58 923.62 924.18 923.62 924.15 0.0K
15:59 924.13 924.25 924.06 924.06 0.0K
16:00 924.47 924.47 923.89 924.01 0.0K
16:01 924.08 924.15 923.66 923.70 0.0K
16:02 923.87 924.17 923.85 924.10 0.0K
16:03 924.10 924.19 923.97 923.98 0.0K
16:04 923.99 924.56 923.98 924.56 0.0K
16:05 924.59 924.93 924.59 924.79 0.0K
16:06 924.82 924.86 924.73 924.83 0.0K
16:07 924.86 924.96 924.86 924.95 0.0K
16:08 924.88 925.25 924.88 925.23 0.0K
16:09 925.20 925.20 925.08 925.10 0.0K
16:10 925.06 925.13 924.42 924.57 0.0K
16:11 924.61 924.85 924.61 924.73 0.0K
16:12 924.69 924.69 924.52 924.52 0.0K
16:13 924.51 924.56 924.38 924.38 0.0K
16:14 924.37 924.45 924.36 924.38 0.0K
16:15 924.35 924.59 924.33 924.58 0.0K
16:16 924.55 924.55 924.16 924.19 0.0K
16:17 924.02 924.04 923.98 924.01 0.0K
16:18 924.02 924.02 923.88 923.96 0.0K
16:19 923.94 923.97 923.74 923.85 0.0K
16:20 923.79 923.79 923.63 923.63 0.0K
16:21 923.63 923.75 923.54 923.75 0.0K
16:22 923.77 923.82 923.33 923.79 0.0K
16:23 923.77 923.77 923.61 923.68 0.0K
16:24 923.68 923.74 923.42 923.42 0.0K
16:25 923.39 923.39 923.23 923.30 0.0K
16:26 923.30 923.30 922.77 922.83 0.0K
16:27 922.86 923.06 922.79 923.06 0.0K
16:28 923.06 923.17 923.05 923.14 0.0K
16:29 923.14 923.18 923.10 923.13 0.0K
16:30 923.18 923.38 923.17 923.36 0.0K
16:31 923.37 923.71 923.32 923.71 0.0K
16:32 923.80 924.25 923.80 924.25 0.0K
16:33 924.28 924.57 924.27 924.44 0.0K
16:34 924.49 924.70 924.43 924.69 0.0K
16:35 924.67 924.84 924.67 924.71 0.0K
16:36 924.71 924.87 924.71 924.87 0.0K
16:37 924.88 924.93 924.79 924.89 0.0K
16:38 924.88 924.95 924.69 924.69 0.0K
16:39 924.68 924.70 924.38 924.40 0.0K
16:40 924.39 924.49 924.32 924.41 0.0K
16:41 924.46 924.48 924.04 924.04 0.0K
16:42 924.03 924.04 923.86 923.86 0.0K
16:43 923.85 923.87 923.73 923.77 0.0K
16:44 923.71 923.86 923.71 923.86 0.0K
16:45 923.91 924.02 923.62 923.62 0.0K
16:46 923.59 923.64 923.43 923.54 0.0K
16:47 923.51 923.51 923.38 923.48 0.0K
16:48 923.49 923.72 923.49 923.68 0.0K
16:49 923.64 923.71 923.63 923.65 0.0K
16:50 923.65 923.80 923.62 923.80 0.0K
16:51 923.84 923.88 923.78 923.78 0.0K
16:52 923.78 923.90 923.68 923.90 0.0K
16:53 923.91 924.05 923.90 923.98 0.0K
16:54 923.97 923.97 923.80 923.91 0.0K
16:55 923.94 924.09 923.89 924.09 0.0K
16:56 924.07 924.15 924.07 924.10 0.0K
16:57 924.13 924.16 924.09 924.16 0.0K
16:58 924.18 924.20 923.76 923.79 0.0K
16:59 923.78 923.81 923.56 923.56 0.0K
17:00 923.71 923.82 923.61 923.73 0.0K
17:01 923.76 924.00 923.73 924.00 0.0K
17:02 924.01 924.11 923.87 923.87 0.0K
17:03 923.74 923.91 923.73 923.91 0.0K
17:04 923.92 923.96 923.85 923.96 0.0K
17:05 923.94 924.23 923.94 924.20 0.0K
17:06 924.23 924.29 923.97 923.98 0.0K
17:07 924.02 924.17 924.02 924.17 0.0K
17:08 924.17 924.43 924.17 924.43 0.0K
17:09 924.44 924.65 924.44 924.60 0.0K
17:10 924.59 924.68 924.45 924.45 0.0K
17:11 924.41 924.51 924.22 924.27 0.0K
17:12 924.22 924.41 924.08 924.40 0.0K
17:13 924.40 924.42 924.29 924.34 0.0K
17:14 924.37 924.56 924.37 924.55 0.0K
17:15 924.53 924.66 924.19 924.21 0.0K
17:16 924.18 924.20 923.71 923.73 0.0K
17:17 923.76 923.86 923.75 923.78 0.0K
17:18 923.78 923.94 923.70 923.78 0.0K
17:19 923.77 923.81 923.67 923.67 0.0K
17:20 923.71 923.78 923.32 923.32 0.0K
17:21 923.35 923.38 923.05 923.12 0.0K
17:22 923.14 923.26 923.10 923.24 0.0K
17:23 923.28 923.30 923.12 923.12 0.0K
17:24 923.23 923.45 923.23 923.45 0.0K
17:25 923.43 923.43 923.43 923.43 0.0K
17:29 923.51 923.92 923.51 923.66 0.0K
17:30 923.77 923.77 923.77 923.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available