OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,372.83 5,372.83 5,372.83 5,372.83 0.0K
09:01 5,371.80 5,371.80 5,371.80 5,371.80 0.0K
09:02 5,376.82 5,376.82 5,376.82 5,376.82 0.0K
09:03 5,372.85 5,372.85 5,372.85 5,372.85 0.0K
09:04 5,374.31 5,374.31 5,374.31 5,374.31 0.0K
09:05 5,376.57 5,376.57 5,376.57 5,376.57 0.0K
09:06 5,379.64 5,379.64 5,379.64 5,379.64 0.0K
09:07 5,382.99 5,382.99 5,382.99 5,382.99 0.0K
09:08 5,381.44 5,381.44 5,381.44 5,381.44 0.0K
09:09 5,381.82 5,381.82 5,381.82 5,381.82 0.0K
09:10 5,391.63 5,391.63 5,391.63 5,391.63 0.0K
09:11 5,394.93 5,394.93 5,394.93 5,394.93 0.0K
09:12 5,395.87 5,395.87 5,395.87 5,395.87 0.0K
09:13 5,393.17 5,393.17 5,393.17 5,393.17 0.0K
09:14 5,393.44 5,393.44 5,393.44 5,393.44 0.0K
09:15 5,391.42 5,391.42 5,391.42 5,391.42 0.0K
09:16 5,387.93 5,387.93 5,387.93 5,387.93 0.0K
09:17 5,386.49 5,386.49 5,386.49 5,386.49 0.0K
09:18 5,387.49 5,387.49 5,387.49 5,387.49 0.0K
09:19 5,388.43 5,388.43 5,388.43 5,388.43 0.0K
09:20 5,390.75 5,390.75 5,390.75 5,390.75 0.0K
09:21 5,388.41 5,388.41 5,388.41 5,388.41 0.0K
09:22 5,391.76 5,391.76 5,391.76 5,391.76 0.0K
09:23 5,395.66 5,395.66 5,395.66 5,395.66 0.0K
09:24 5,395.55 5,395.55 5,395.55 5,395.55 0.0K
09:25 5,393.87 5,393.87 5,393.87 5,393.87 0.0K
09:26 5,392.18 5,392.18 5,392.18 5,392.18 0.0K
09:27 5,390.74 5,390.74 5,390.74 5,390.74 0.0K
09:28 5,388.47 5,388.47 5,388.47 5,388.47 0.0K
09:29 5,388.08 5,388.08 5,388.08 5,388.08 0.0K
09:30 5,385.08 5,385.08 5,385.08 5,385.08 0.0K
09:31 5,381.27 5,381.27 5,381.27 5,381.27 0.0K
09:32 5,377.78 5,377.78 5,377.78 5,377.78 0.0K
09:33 5,377.04 5,377.04 5,377.04 5,377.04 0.0K
09:34 5,375.15 5,375.15 5,375.15 5,375.15 0.0K
09:35 5,374.07 5,374.07 5,374.07 5,374.07 0.0K
09:36 5,376.73 5,376.73 5,376.73 5,376.73 0.0K
09:37 5,372.86 5,372.86 5,372.86 5,372.86 0.0K
09:38 5,372.44 5,372.44 5,372.44 5,372.44 0.0K
09:39 5,370.69 5,370.69 5,370.69 5,370.69 0.0K
09:40 5,374.35 5,374.35 5,374.35 5,374.35 0.0K
09:41 5,373.58 5,373.58 5,373.58 5,373.58 0.0K
09:42 5,374.60 5,374.60 5,374.60 5,374.60 0.0K
09:43 5,378.05 5,378.05 5,378.05 5,378.05 0.0K
09:44 5,379.00 5,379.00 5,379.00 5,379.00 0.0K
09:45 5,377.38 5,377.38 5,377.38 5,377.38 0.0K
09:46 5,374.96 5,374.96 5,374.96 5,374.96 0.0K
09:47 5,374.91 5,374.91 5,374.91 5,374.91 0.0K
09:48 5,375.77 5,375.77 5,375.77 5,375.77 0.0K
09:49 5,377.33 5,377.33 5,377.33 5,377.33 0.0K
09:50 5,377.69 5,377.69 5,377.69 5,377.69 0.0K
09:51 5,375.52 5,375.52 5,375.52 5,375.52 0.0K
09:52 5,376.51 5,376.51 5,376.51 5,376.51 0.0K
09:53 5,378.88 5,378.88 5,378.88 5,378.88 0.0K
09:54 5,379.28 5,379.28 5,379.28 5,379.28 0.0K
09:55 5,379.87 5,379.87 5,379.87 5,379.87 0.0K
09:56 5,381.29 5,381.29 5,381.29 5,381.29 0.0K
09:57 5,380.20 5,380.20 5,380.20 5,380.20 0.0K
09:58 5,380.48 5,380.48 5,380.48 5,380.48 0.0K
09:59 5,382.26 5,382.26 5,382.26 5,382.26 0.0K
10:00 5,384.91 5,384.91 5,384.91 5,384.91 0.0K
10:01 5,385.84 5,385.84 5,385.84 5,385.84 0.0K
10:02 5,383.08 5,383.08 5,383.08 5,383.08 0.0K
10:03 5,381.94 5,381.94 5,381.94 5,381.94 0.0K
10:04 5,383.03 5,383.03 5,383.03 5,383.03 0.0K
10:05 5,379.37 5,379.37 5,379.37 5,379.37 0.0K
10:06 5,379.10 5,379.10 5,379.10 5,379.10 0.0K
10:07 5,379.03 5,379.03 5,379.03 5,379.03 0.0K
10:08 5,377.97 5,377.97 5,377.97 5,377.97 0.0K
10:09 5,379.19 5,379.19 5,379.19 5,379.19 0.0K
10:10 5,383.38 5,383.38 5,383.38 5,383.38 0.0K
10:11 5,383.93 5,383.93 5,383.93 5,383.93 0.0K
10:12 5,384.26 5,384.26 5,384.26 5,384.26 0.0K
10:13 5,384.21 5,384.21 5,384.21 5,384.21 0.0K
10:14 5,382.07 5,382.07 5,382.07 5,382.07 0.0K
10:15 5,381.82 5,381.82 5,381.82 5,381.82 0.0K
10:16 5,384.86 5,384.86 5,384.86 5,384.86 0.0K
10:17 5,384.31 5,384.31 5,384.31 5,384.31 0.0K
10:18 5,386.87 5,386.87 5,386.87 5,386.87 0.0K
10:19 5,388.10 5,388.10 5,388.10 5,388.10 0.0K
10:20 5,388.54 5,388.54 5,388.54 5,388.54 0.0K
10:21 5,389.08 5,389.08 5,389.08 5,389.08 0.0K
10:22 5,390.92 5,390.92 5,390.92 5,390.92 0.0K
10:23 5,391.56 5,391.56 5,391.56 5,391.56 0.0K
10:24 5,392.85 5,392.85 5,392.85 5,392.85 0.0K
10:25 5,393.65 5,393.65 5,393.65 5,393.65 0.0K
10:26 5,394.05 5,394.05 5,394.05 5,394.05 0.0K
10:27 5,392.56 5,392.56 5,392.56 5,392.56 0.0K
10:28 5,393.65 5,393.65 5,393.65 5,393.65 0.0K
10:29 5,394.65 5,394.65 5,394.65 5,394.65 0.0K
10:30 5,395.25 5,395.25 5,395.25 5,395.25 0.0K
10:31 5,393.33 5,393.33 5,393.33 5,393.33 0.0K
10:32 5,394.37 5,394.37 5,394.37 5,394.37 0.0K
10:33 5,394.07 5,394.07 5,394.07 5,394.07 0.0K
10:34 5,392.13 5,392.13 5,392.13 5,392.13 0.0K
10:35 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
10:36 5,389.68 5,389.68 5,389.68 5,389.68 0.0K
10:37 5,388.93 5,388.93 5,388.93 5,388.93 0.0K
10:38 5,387.24 5,387.24 5,387.24 5,387.24 0.0K
10:39 5,384.61 5,384.61 5,384.61 5,384.61 0.0K
10:40 5,381.96 5,381.96 5,381.96 5,381.96 0.0K
10:41 5,380.56 5,380.56 5,380.56 5,380.56 0.0K
10:42 5,380.11 5,380.11 5,380.11 5,380.11 0.0K
10:43 5,380.16 5,380.16 5,380.16 5,380.16 0.0K
10:44 5,381.94 5,381.94 5,381.94 5,381.94 0.0K
10:45 5,379.99 5,379.99 5,379.99 5,379.99 0.0K
10:46 5,379.91 5,379.91 5,379.91 5,379.91 0.0K
10:47 5,379.69 5,379.69 5,379.69 5,379.69 0.0K
10:48 5,378.28 5,378.28 5,378.28 5,378.28 0.0K
10:49 5,377.95 5,377.95 5,377.95 5,377.95 0.0K
10:50 5,375.72 5,375.72 5,375.72 5,375.72 0.0K
10:51 5,374.63 5,374.63 5,374.63 5,374.63 0.0K
10:52 5,373.92 5,373.92 5,373.92 5,373.92 0.0K
10:53 5,372.62 5,372.62 5,372.62 5,372.62 0.0K
10:54 5,371.03 5,371.03 5,371.03 5,371.03 0.0K
10:55 5,372.23 5,372.23 5,372.23 5,372.23 0.0K
10:56 5,372.94 5,372.94 5,372.94 5,372.94 0.0K
10:57 5,373.65 5,373.65 5,373.65 5,373.65 0.0K
10:58 5,371.96 5,371.96 5,371.96 5,371.96 0.0K
10:59 5,372.88 5,372.88 5,372.88 5,372.88 0.0K
11:00 5,371.60 5,371.60 5,371.60 5,371.60 0.0K
11:01 5,370.99 5,370.99 5,370.99 5,370.99 0.0K
11:02 5,369.06 5,369.06 5,369.06 5,369.06 0.0K
11:03 5,370.92 5,370.92 5,370.92 5,370.92 0.0K
11:04 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
11:05 5,370.06 5,370.06 5,370.06 5,370.06 0.0K
11:06 5,369.94 5,369.94 5,369.94 5,369.94 0.0K
11:07 5,369.20 5,369.20 5,369.20 5,369.20 0.0K
11:08 5,368.25 5,368.25 5,368.25 5,368.25 0.0K
11:09 5,368.21 5,368.21 5,368.21 5,368.21 0.0K
11:10 5,368.30 5,368.30 5,368.30 5,368.30 0.0K
11:11 5,365.75 5,365.75 5,365.75 5,365.75 0.0K
11:12 5,364.59 5,364.59 5,364.59 5,364.59 0.0K
11:13 5,364.39 5,364.39 5,364.39 5,364.39 0.0K
11:14 5,362.46 5,362.46 5,362.46 5,362.46 0.0K
11:15 5,363.22 5,363.22 5,363.22 5,363.22 0.0K
11:16 5,362.54 5,362.54 5,362.54 5,362.54 0.0K
11:17 5,361.66 5,361.66 5,361.66 5,361.66 0.0K
11:18 5,362.74 5,362.74 5,362.74 5,362.74 0.0K
11:19 5,365.31 5,365.31 5,365.31 5,365.31 0.0K
11:20 5,364.89 5,364.89 5,364.89 5,364.89 0.0K
11:21 5,364.10 5,364.10 5,364.10 5,364.10 0.0K
11:22 5,365.32 5,365.32 5,365.32 5,365.32 0.0K
11:23 5,365.53 5,365.53 5,365.53 5,365.53 0.0K
11:24 5,365.43 5,365.43 5,365.43 5,365.43 0.0K
11:25 5,364.70 5,364.70 5,364.70 5,364.70 0.0K
11:26 5,362.72 5,362.72 5,362.72 5,362.72 0.0K
11:27 5,361.81 5,361.81 5,361.81 5,361.81 0.0K
11:28 5,362.46 5,362.46 5,362.46 5,362.46 0.0K
11:29 5,363.19 5,363.19 5,363.19 5,363.19 0.0K
11:30 5,364.99 5,364.99 5,364.99 5,364.99 0.0K
11:31 5,366.27 5,366.27 5,366.27 5,366.27 0.0K
11:32 5,367.26 5,367.26 5,367.26 5,367.26 0.0K
11:33 5,368.39 5,368.39 5,368.39 5,368.39 0.0K
11:34 5,370.88 5,370.88 5,370.88 5,370.88 0.0K
11:35 5,371.45 5,371.45 5,371.45 5,371.45 0.0K
11:36 5,371.33 5,371.33 5,371.33 5,371.33 0.0K
11:37 5,371.61 5,371.61 5,371.61 5,371.61 0.0K
11:38 5,370.57 5,370.57 5,370.57 5,370.57 0.0K
11:39 5,370.84 5,370.84 5,370.84 5,370.84 0.0K
11:40 5,371.23 5,371.23 5,371.23 5,371.23 0.0K
11:41 5,371.44 5,371.44 5,371.44 5,371.44 0.0K
11:42 5,370.87 5,370.87 5,370.87 5,370.87 0.0K
11:43 5,367.54 5,367.54 5,367.54 5,367.54 0.0K
11:44 5,369.25 5,369.25 5,369.25 5,369.25 0.0K
11:45 5,368.68 5,368.68 5,368.68 5,368.68 0.0K
11:46 5,369.55 5,369.55 5,369.55 5,369.55 0.0K
11:47 5,367.82 5,367.82 5,367.82 5,367.82 0.0K
11:48 5,366.21 5,366.21 5,366.21 5,366.21 0.0K
11:49 5,365.91 5,365.91 5,365.91 5,365.91 0.0K
11:50 5,367.18 5,367.18 5,367.18 5,367.18 0.0K
11:51 5,368.21 5,368.21 5,368.21 5,368.21 0.0K
11:52 5,368.91 5,368.91 5,368.91 5,368.91 0.0K
11:53 5,369.98 5,369.98 5,369.98 5,369.98 0.0K
11:54 5,369.54 5,369.54 5,369.54 5,369.54 0.0K
11:55 5,368.61 5,368.61 5,368.61 5,368.61 0.0K
11:56 5,368.65 5,368.65 5,368.65 5,368.65 0.0K
11:57 5,368.60 5,368.60 5,368.60 5,368.60 0.0K
11:58 5,369.61 5,369.61 5,369.61 5,369.61 0.0K
11:59 5,368.85 5,368.85 5,368.85 5,368.85 0.0K
12:00 5,371.12 5,371.12 5,371.12 5,371.12 0.0K
12:01 5,371.94 5,371.94 5,371.94 5,371.94 0.0K
12:02 5,372.59 5,372.59 5,372.59 5,372.59 0.0K
12:03 5,372.39 5,372.39 5,372.39 5,372.39 0.0K
12:04 5,373.03 5,373.03 5,373.03 5,373.03 0.0K
12:05 5,371.89 5,371.89 5,371.89 5,371.89 0.0K
12:06 5,371.49 5,371.49 5,371.49 5,371.49 0.0K
12:07 5,372.45 5,372.45 5,372.45 5,372.45 0.0K
12:08 5,372.25 5,372.25 5,372.25 5,372.25 0.0K
12:09 5,372.26 5,372.26 5,372.26 5,372.26 0.0K
12:10 5,374.28 5,374.28 5,374.28 5,374.28 0.0K
12:11 5,373.16 5,373.16 5,373.16 5,373.16 0.0K
12:12 5,371.86 5,371.86 5,371.86 5,371.86 0.0K
12:13 5,371.94 5,371.94 5,371.94 5,371.94 0.0K
12:14 5,371.74 5,371.74 5,371.74 5,371.74 0.0K
12:15 5,370.85 5,370.85 5,370.85 5,370.85 0.0K
12:16 5,370.94 5,370.94 5,370.94 5,370.94 0.0K
12:17 5,371.02 5,371.02 5,371.02 5,371.02 0.0K
12:18 5,371.14 5,371.14 5,371.14 5,371.14 0.0K
12:19 5,372.10 5,372.10 5,372.10 5,372.10 0.0K
12:20 5,370.97 5,370.97 5,370.97 5,370.97 0.0K
12:21 5,369.22 5,369.22 5,369.22 5,369.22 0.0K
12:22 5,369.27 5,369.27 5,369.27 5,369.27 0.0K
12:23 5,369.33 5,369.33 5,369.33 5,369.33 0.0K
12:24 5,369.44 5,369.44 5,369.44 5,369.44 0.0K
12:25 5,370.50 5,370.50 5,370.50 5,370.50 0.0K
12:26 5,370.05 5,370.05 5,370.05 5,370.05 0.0K
12:27 5,369.93 5,369.93 5,369.93 5,369.93 0.0K
12:28 5,370.09 5,370.09 5,370.09 5,370.09 0.0K
12:29 5,370.08 5,370.08 5,370.08 5,370.08 0.0K
12:30 5,370.04 5,370.04 5,370.04 5,370.04 0.0K
12:31 5,370.89 5,370.89 5,370.89 5,370.89 0.0K
12:32 5,371.56 5,371.56 5,371.56 5,371.56 0.0K
12:33 5,371.34 5,371.34 5,371.34 5,371.34 0.0K
12:34 5,371.27 5,371.27 5,371.27 5,371.27 0.0K
12:35 5,371.05 5,371.05 5,371.05 5,371.05 0.0K
12:36 5,369.68 5,369.68 5,369.68 5,369.68 0.0K
12:37 5,369.43 5,369.43 5,369.43 5,369.43 0.0K
12:38 5,368.27 5,368.27 5,368.27 5,368.27 0.0K
12:39 5,368.54 5,368.54 5,368.54 5,368.54 0.0K
12:40 5,369.06 5,369.06 5,369.06 5,369.06 0.0K
12:41 5,369.96 5,369.96 5,369.96 5,369.96 0.0K
12:42 5,371.03 5,371.03 5,371.03 5,371.03 0.0K
12:43 5,370.94 5,370.94 5,370.94 5,370.94 0.0K
12:44 5,372.20 5,372.20 5,372.20 5,372.20 0.0K
12:45 5,372.20 5,372.20 5,372.20 5,372.20 0.0K
12:46 5,371.15 5,371.15 5,371.15 5,371.15 0.0K
12:47 5,369.67 5,369.67 5,369.67 5,369.67 0.0K
12:48 5,370.27 5,370.27 5,370.27 5,370.27 0.0K
12:49 5,370.26 5,370.26 5,370.26 5,370.26 0.0K
12:50 5,371.15 5,371.15 5,371.15 5,371.15 0.0K
12:51 5,372.87 5,372.87 5,372.87 5,372.87 0.0K
12:52 5,372.90 5,372.90 5,372.90 5,372.90 0.0K
12:53 5,373.94 5,373.94 5,373.94 5,373.94 0.0K
12:54 5,373.32 5,373.32 5,373.32 5,373.32 0.0K
12:55 5,373.05 5,373.05 5,373.05 5,373.05 0.0K
12:56 5,373.11 5,373.11 5,373.11 5,373.11 0.0K
12:57 5,374.66 5,374.66 5,374.66 5,374.66 0.0K
12:58 5,374.38 5,374.38 5,374.38 5,374.38 0.0K
12:59 5,373.97 5,373.97 5,373.97 5,373.97 0.0K
13:00 5,375.72 5,375.72 5,375.72 5,375.72 0.0K
13:01 5,376.37 5,376.37 5,376.37 5,376.37 0.0K
13:02 5,377.44 5,377.44 5,377.44 5,377.44 0.0K
13:03 5,376.79 5,376.79 5,376.79 5,376.79 0.0K
13:04 5,376.96 5,376.96 5,376.96 5,376.96 0.0K
13:05 5,377.33 5,377.33 5,377.33 5,377.33 0.0K
13:06 5,376.96 5,376.96 5,376.96 5,376.96 0.0K
13:07 5,376.48 5,376.48 5,376.48 5,376.48 0.0K
13:08 5,375.45 5,375.45 5,375.45 5,375.45 0.0K
13:09 5,375.62 5,375.62 5,375.62 5,375.62 0.0K
13:10 5,375.75 5,375.75 5,375.75 5,375.75 0.0K
13:11 5,375.91 5,375.91 5,375.91 5,375.91 0.0K
13:12 5,375.86 5,375.86 5,375.86 5,375.86 0.0K
13:13 5,375.14 5,375.14 5,375.14 5,375.14 0.0K
13:14 5,375.48 5,375.48 5,375.48 5,375.48 0.0K
13:15 5,375.21 5,375.21 5,375.21 5,375.21 0.0K
13:16 5,374.26 5,374.26 5,374.26 5,374.26 0.0K
13:17 5,373.57 5,373.57 5,373.57 5,373.57 0.0K
13:18 5,373.33 5,373.33 5,373.33 5,373.33 0.0K
13:19 5,374.41 5,374.41 5,374.41 5,374.41 0.0K
13:20 5,372.37 5,372.37 5,372.37 5,372.37 0.0K
13:21 5,369.33 5,369.33 5,369.33 5,369.33 0.0K
13:22 5,370.16 5,370.16 5,370.16 5,370.16 0.0K
13:23 5,369.24 5,369.24 5,369.24 5,369.24 0.0K
13:24 5,368.13 5,368.13 5,368.13 5,368.13 0.0K
13:25 5,368.70 5,368.70 5,368.70 5,368.70 0.0K
13:26 5,369.62 5,369.62 5,369.62 5,369.62 0.0K
13:27 5,368.94 5,368.94 5,368.94 5,368.94 0.0K
13:28 5,368.97 5,368.97 5,368.97 5,368.97 0.0K
13:29 5,370.46 5,370.46 5,370.46 5,370.46 0.0K
13:30 5,370.79 5,370.79 5,370.79 5,370.79 0.0K
13:31 5,367.27 5,367.27 5,367.27 5,367.27 0.0K
13:32 5,367.12 5,367.12 5,367.12 5,367.12 0.0K
13:33 5,367.43 5,367.43 5,367.43 5,367.43 0.0K
13:34 5,367.69 5,367.69 5,367.69 5,367.69 0.0K
13:35 5,370.54 5,370.54 5,370.54 5,370.54 0.0K
13:36 5,370.33 5,370.33 5,370.33 5,370.33 0.0K
13:37 5,371.67 5,371.67 5,371.67 5,371.67 0.0K
13:38 5,371.35 5,371.35 5,371.35 5,371.35 0.0K
13:39 5,369.96 5,369.96 5,369.96 5,369.96 0.0K
13:40 5,366.63 5,366.63 5,366.63 5,366.63 0.0K
13:41 5,366.87 5,366.87 5,366.87 5,366.87 0.0K
13:42 5,369.24 5,369.24 5,369.24 5,369.24 0.0K
13:43 5,370.04 5,370.04 5,370.04 5,370.04 0.0K
13:44 5,370.45 5,370.45 5,370.45 5,370.45 0.0K
13:45 5,370.12 5,370.12 5,370.12 5,370.12 0.0K
13:46 5,370.75 5,370.75 5,370.75 5,370.75 0.0K
13:47 5,370.92 5,370.92 5,370.92 5,370.92 0.0K
13:48 5,373.60 5,373.60 5,373.60 5,373.60 0.0K
13:49 5,374.12 5,374.12 5,374.12 5,374.12 0.0K
13:50 5,373.48 5,373.48 5,373.48 5,373.48 0.0K
13:51 5,374.26 5,374.26 5,374.26 5,374.26 0.0K
13:52 5,374.01 5,374.01 5,374.01 5,374.01 0.0K
13:53 5,373.21 5,373.21 5,373.21 5,373.21 0.0K
13:54 5,373.02 5,373.02 5,373.02 5,373.02 0.0K
13:55 5,373.46 5,373.46 5,373.46 5,373.46 0.0K
13:56 5,374.79 5,374.79 5,374.79 5,374.79 0.0K
13:57 5,375.97 5,375.97 5,375.97 5,375.97 0.0K
13:58 5,376.95 5,376.95 5,376.95 5,376.95 0.0K
13:59 5,376.90 5,376.90 5,376.90 5,376.90 0.0K
14:00 5,376.62 5,376.62 5,376.62 5,376.62 0.0K
14:01 5,376.05 5,376.05 5,376.05 5,376.05 0.0K
14:02 5,376.91 5,376.91 5,376.91 5,376.91 0.0K
14:03 5,377.25 5,377.25 5,377.25 5,377.25 0.0K
14:04 5,378.95 5,378.95 5,378.95 5,378.95 0.0K
14:05 5,378.72 5,378.72 5,378.72 5,378.72 0.0K
14:06 5,379.89 5,379.89 5,379.89 5,379.89 0.0K
14:07 5,379.99 5,379.99 5,379.99 5,379.99 0.0K
14:08 5,379.98 5,379.98 5,379.98 5,379.98 0.0K
14:09 5,382.26 5,382.26 5,382.26 5,382.26 0.0K
14:10 5,383.05 5,383.05 5,383.05 5,383.05 0.0K
14:11 5,382.81 5,382.81 5,382.81 5,382.81 0.0K
14:12 5,381.52 5,381.52 5,381.52 5,381.52 0.0K
14:13 5,379.46 5,379.46 5,379.46 5,379.46 0.0K
14:14 5,379.31 5,379.31 5,379.31 5,379.31 0.0K
14:15 5,378.49 5,378.49 5,378.49 5,378.49 0.0K
14:16 5,378.84 5,378.84 5,378.84 5,378.84 0.0K
14:17 5,377.87 5,377.87 5,377.87 5,377.87 0.0K
14:18 5,377.77 5,377.77 5,377.77 5,377.77 0.0K
14:19 5,377.77 5,377.77 5,377.77 5,377.77 0.0K
14:20 5,377.92 5,377.92 5,377.92 5,377.92 0.0K
14:21 5,377.19 5,377.19 5,377.19 5,377.19 0.0K
14:22 5,377.72 5,377.72 5,377.72 5,377.72 0.0K
14:23 5,378.85 5,378.85 5,378.85 5,378.85 0.0K
14:24 5,379.49 5,379.49 5,379.49 5,379.49 0.0K
14:25 5,380.46 5,380.46 5,380.46 5,380.46 0.0K
14:26 5,380.41 5,380.41 5,380.41 5,380.41 0.0K
14:27 5,380.72 5,380.72 5,380.72 5,380.72 0.0K
14:28 5,380.93 5,380.93 5,380.93 5,380.93 0.0K
14:29 5,380.40 5,380.40 5,380.40 5,380.40 0.0K
14:30 5,380.76 5,380.76 5,380.76 5,380.76 0.0K
14:31 5,381.25 5,381.25 5,381.25 5,381.25 0.0K
14:32 5,381.58 5,381.58 5,381.58 5,381.58 0.0K
14:33 5,380.43 5,380.43 5,380.43 5,380.43 0.0K
14:34 5,380.90 5,380.90 5,380.90 5,380.90 0.0K
14:35 5,381.64 5,381.64 5,381.64 5,381.64 0.0K
14:36 5,383.52 5,383.52 5,383.52 5,383.52 0.0K
14:37 5,383.78 5,383.78 5,383.78 5,383.78 0.0K
14:38 5,382.52 5,382.52 5,382.52 5,382.52 0.0K
14:39 5,383.34 5,383.34 5,383.34 5,383.34 0.0K
14:40 5,383.86 5,383.86 5,383.86 5,383.86 0.0K
14:41 5,384.40 5,384.40 5,384.40 5,384.40 0.0K
14:42 5,384.76 5,384.76 5,384.76 5,384.76 0.0K
14:43 5,384.64 5,384.64 5,384.64 5,384.64 0.0K
14:44 5,383.90 5,383.90 5,383.90 5,383.90 0.0K
14:45 5,382.76 5,382.76 5,382.76 5,382.76 0.0K
14:46 5,381.16 5,381.16 5,381.16 5,381.16 0.0K
14:47 5,379.04 5,379.04 5,379.04 5,379.04 0.0K
14:48 5,377.34 5,377.34 5,377.34 5,377.34 0.0K
14:49 5,378.22 5,378.22 5,378.22 5,378.22 0.0K
14:50 5,377.66 5,377.66 5,377.66 5,377.66 0.0K
14:51 5,378.56 5,378.56 5,378.56 5,378.56 0.0K
14:52 5,379.20 5,379.20 5,379.20 5,379.20 0.0K
14:53 5,379.04 5,379.04 5,379.04 5,379.04 0.0K
14:54 5,379.47 5,379.47 5,379.47 5,379.47 0.0K
14:55 5,379.34 5,379.34 5,379.34 5,379.34 0.0K
14:56 5,379.64 5,379.64 5,379.64 5,379.64 0.0K
14:57 5,378.85 5,378.85 5,378.85 5,378.85 0.0K
14:58 5,379.13 5,379.13 5,379.13 5,379.13 0.0K
14:59 5,379.06 5,379.06 5,379.06 5,379.06 0.0K
15:00 5,378.92 5,378.92 5,378.92 5,378.92 0.0K
15:01 5,379.34 5,379.34 5,379.34 5,379.34 0.0K
15:02 5,380.96 5,380.96 5,380.96 5,380.96 0.0K
15:03 5,381.35 5,381.35 5,381.35 5,381.35 0.0K
15:04 5,382.42 5,382.42 5,382.42 5,382.42 0.0K
15:05 5,382.13 5,382.13 5,382.13 5,382.13 0.0K
15:06 5,380.03 5,380.03 5,380.03 5,380.03 0.0K
15:07 5,379.46 5,379.46 5,379.46 5,379.46 0.0K
15:08 5,377.86 5,377.86 5,377.86 5,377.86 0.0K
15:09 5,377.29 5,377.29 5,377.29 5,377.29 0.0K
15:10 5,377.18 5,377.18 5,377.18 5,377.18 0.0K
15:11 5,378.36 5,378.36 5,378.36 5,378.36 0.0K
15:12 5,377.48 5,377.48 5,377.48 5,377.48 0.0K
15:13 5,375.21 5,375.21 5,375.21 5,375.21 0.0K
15:14 5,375.46 5,375.46 5,375.46 5,375.46 0.0K
15:15 5,374.98 5,374.98 5,374.98 5,374.98 0.0K
15:16 5,375.23 5,375.23 5,375.23 5,375.23 0.0K
15:17 5,375.63 5,375.63 5,375.63 5,375.63 0.0K
15:18 5,375.48 5,375.48 5,375.48 5,375.48 0.0K
15:19 5,374.53 5,374.53 5,374.53 5,374.53 0.0K
15:20 5,373.47 5,373.47 5,373.47 5,373.47 0.0K
15:21 5,374.20 5,374.20 5,374.20 5,374.20 0.0K
15:22 5,374.08 5,374.08 5,374.08 5,374.08 0.0K
15:23 5,373.98 5,373.98 5,373.98 5,373.98 0.0K
15:24 5,375.08 5,375.08 5,375.08 5,375.08 0.0K
15:25 5,374.42 5,374.42 5,374.42 5,374.42 0.0K
15:26 5,374.10 5,374.10 5,374.10 5,374.10 0.0K
15:27 5,374.87 5,374.87 5,374.87 5,374.87 0.0K
15:28 5,377.43 5,377.43 5,377.43 5,377.43 0.0K
15:29 5,378.48 5,378.48 5,378.48 5,378.48 0.0K
15:30 5,377.08 5,377.08 5,377.08 5,377.08 0.0K
15:31 5,375.14 5,375.14 5,375.14 5,375.14 0.0K
15:32 5,373.64 5,373.64 5,373.64 5,373.64 0.0K
15:33 5,374.21 5,374.21 5,374.21 5,374.21 0.0K
15:34 5,375.55 5,375.55 5,375.55 5,375.55 0.0K
15:35 5,375.78 5,375.78 5,375.78 5,375.78 0.0K
15:36 5,375.13 5,375.13 5,375.13 5,375.13 0.0K
15:37 5,376.65 5,376.65 5,376.65 5,376.65 0.0K
15:38 5,375.42 5,375.42 5,375.42 5,375.42 0.0K
15:39 5,376.88 5,376.88 5,376.88 5,376.88 0.0K
15:40 5,376.64 5,376.64 5,376.64 5,376.64 0.0K
15:41 5,375.19 5,375.19 5,375.19 5,375.19 0.0K
15:42 5,375.88 5,375.88 5,375.88 5,375.88 0.0K
15:43 5,375.59 5,375.59 5,375.59 5,375.59 0.0K
15:44 5,376.00 5,376.00 5,376.00 5,376.00 0.0K
15:45 5,374.10 5,374.10 5,374.10 5,374.10 0.0K
15:46 5,374.31 5,374.31 5,374.31 5,374.31 0.0K
15:47 5,375.31 5,375.31 5,375.31 5,375.31 0.0K
15:48 5,375.21 5,375.21 5,375.21 5,375.21 0.0K
15:50 5,375.07 5,375.07 5,375.07 5,375.07 0.0K
15:51 5,372.57 5,372.57 5,372.57 5,372.57 0.0K
15:52 5,372.57 5,372.57 5,372.57 5,372.57 0.0K
15:53 5,373.21 5,373.21 5,373.21 5,373.21 0.0K
15:54 5,374.03 5,374.03 5,374.03 5,374.03 0.0K
15:55 5,375.94 5,375.94 5,375.94 5,375.94 0.0K
15:56 5,376.02 5,376.02 5,376.02 5,376.02 0.0K
15:57 5,378.62 5,378.62 5,378.62 5,378.62 0.0K
15:58 5,380.13 5,380.13 5,380.13 5,380.13 0.0K
15:59 5,379.72 5,379.72 5,379.72 5,379.72 0.0K
16:00 5,386.59 5,386.59 5,386.59 5,386.59 0.0K
16:01 5,383.96 5,383.96 5,383.96 5,383.96 0.0K
16:02 5,383.63 5,383.63 5,383.63 5,383.63 0.0K
16:03 5,382.55 5,382.55 5,382.55 5,382.55 0.0K
16:04 5,380.88 5,380.88 5,380.88 5,380.88 0.0K
16:05 5,379.58 5,379.58 5,379.58 5,379.58 0.0K
16:06 5,378.43 5,378.43 5,378.43 5,378.43 0.0K
16:07 5,375.84 5,375.84 5,375.84 5,375.84 0.0K
16:08 5,377.09 5,377.09 5,377.09 5,377.09 0.0K
16:09 5,377.21 5,377.21 5,377.21 5,377.21 0.0K
16:10 5,378.05 5,378.05 5,378.05 5,378.05 0.0K
16:11 5,379.42 5,379.42 5,379.42 5,379.42 0.0K
16:12 5,383.16 5,383.16 5,383.16 5,383.16 0.0K
16:13 5,384.11 5,384.11 5,384.11 5,384.11 0.0K
16:14 5,383.62 5,383.62 5,383.62 5,383.62 0.0K
16:15 5,384.68 5,384.68 5,384.68 5,384.68 0.0K
16:16 5,385.34 5,385.34 5,385.34 5,385.34 0.0K
16:17 5,386.24 5,386.24 5,386.24 5,386.24 0.0K
16:18 5,386.17 5,386.17 5,386.17 5,386.17 0.0K
16:19 5,387.54 5,387.54 5,387.54 5,387.54 0.0K
16:20 5,387.81 5,387.81 5,387.81 5,387.81 0.0K
16:21 5,387.90 5,387.90 5,387.90 5,387.90 0.0K
16:22 5,388.70 5,388.70 5,388.70 5,388.70 0.0K
16:23 5,389.62 5,389.62 5,389.62 5,389.62 0.0K
16:24 5,387.31 5,387.31 5,387.31 5,387.31 0.0K
16:25 5,386.46 5,386.46 5,386.46 5,386.46 0.0K
16:26 5,386.87 5,386.87 5,386.87 5,386.87 0.0K
16:27 5,385.69 5,385.69 5,385.69 5,385.69 0.0K
16:28 5,384.73 5,384.73 5,384.73 5,384.73 0.0K
16:29 5,384.59 5,384.59 5,384.59 5,384.59 0.0K
16:30 5,385.53 5,385.53 5,385.53 5,385.53 0.0K
16:31 5,386.04 5,386.04 5,386.04 5,386.04 0.0K
16:32 5,387.00 5,387.00 5,387.00 5,387.00 0.0K
16:33 5,386.43 5,386.43 5,386.43 5,386.43 0.0K
16:34 5,384.09 5,384.09 5,384.09 5,384.09 0.0K
16:35 5,385.38 5,385.38 5,385.38 5,385.38 0.0K
16:36 5,385.51 5,385.51 5,385.51 5,385.51 0.0K
16:37 5,387.92 5,387.92 5,387.92 5,387.92 0.0K
16:38 5,389.82 5,389.82 5,389.82 5,389.82 0.0K
16:39 5,390.29 5,390.29 5,390.29 5,390.29 0.0K
16:40 5,391.04 5,391.04 5,391.04 5,391.04 0.0K
16:41 5,388.80 5,388.80 5,388.80 5,388.80 0.0K
16:42 5,387.93 5,387.93 5,387.93 5,387.93 0.0K
16:43 5,386.27 5,386.27 5,386.27 5,386.27 0.0K
16:44 5,387.09 5,387.09 5,387.09 5,387.09 0.0K
16:45 5,386.93 5,386.93 5,386.93 5,386.93 0.0K
16:46 5,387.12 5,387.12 5,387.12 5,387.12 0.0K
16:47 5,385.93 5,385.93 5,385.93 5,385.93 0.0K
16:48 5,385.75 5,385.75 5,385.75 5,385.75 0.0K
16:49 5,388.13 5,388.13 5,388.13 5,388.13 0.0K
16:50 5,387.77 5,387.77 5,387.77 5,387.77 0.0K
16:51 5,386.19 5,386.19 5,386.19 5,386.19 0.0K
16:52 5,386.42 5,386.42 5,386.42 5,386.42 0.0K
16:53 5,385.04 5,385.04 5,385.04 5,385.04 0.0K
16:54 5,384.08 5,384.08 5,384.08 5,384.08 0.0K
16:55 5,384.55 5,384.55 5,384.55 5,384.55 0.0K
16:56 5,384.88 5,384.88 5,384.88 5,384.88 0.0K
16:57 5,385.13 5,385.13 5,385.13 5,385.13 0.0K
16:58 5,383.92 5,383.92 5,383.92 5,383.92 0.0K
16:59 5,383.59 5,383.59 5,383.59 5,383.59 0.0K
17:00 5,382.59 5,382.59 5,382.59 5,382.59 0.0K
17:01 5,383.32 5,383.32 5,383.32 5,383.32 0.0K
17:02 5,382.47 5,382.47 5,382.47 5,382.47 0.0K
17:03 5,383.45 5,383.45 5,383.45 5,383.45 0.0K
17:04 5,383.34 5,383.34 5,383.34 5,383.34 0.0K
17:05 5,383.34 5,383.34 5,383.34 5,383.34 0.0K
17:06 5,382.10 5,382.10 5,382.10 5,382.10 0.0K
17:07 5,381.98 5,381.98 5,381.98 5,381.98 0.0K
17:08 5,382.68 5,382.68 5,382.68 5,382.68 0.0K
17:09 5,383.45 5,383.45 5,383.45 5,383.45 0.0K
17:10 5,383.12 5,383.12 5,383.12 5,383.12 0.0K
17:11 5,383.37 5,383.37 5,383.37 5,383.37 0.0K
17:12 5,383.43 5,383.43 5,383.43 5,383.43 0.0K
17:13 5,384.86 5,384.86 5,384.86 5,384.86 0.0K
17:14 5,385.22 5,385.22 5,385.22 5,385.22 0.0K
17:15 5,384.58 5,384.58 5,384.58 5,384.58 0.0K
17:16 5,384.33 5,384.33 5,384.33 5,384.33 0.0K
17:17 5,384.05 5,384.05 5,384.05 5,384.05 0.0K
17:18 5,383.49 5,383.49 5,383.49 5,383.49 0.0K
17:19 5,382.79 5,382.79 5,382.79 5,382.79 0.0K
17:20 5,381.05 5,381.05 5,381.05 5,381.05 0.0K
17:21 5,381.90 5,381.90 5,381.90 5,381.90 0.0K
17:22 5,383.82 5,383.82 5,383.82 5,383.82 0.0K
17:23 5,380.78 5,380.78 5,380.78 5,380.78 0.0K
17:24 5,379.11 5,379.11 5,379.11 5,379.11 0.0K
17:25 5,376.18 5,376.18 5,376.18 5,376.18 0.0K
17:30 5,376.64 5,376.64 5,376.64 5,376.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available