OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,380.56 5,380.56 5,380.56 5,380.56 0.0K
09:01 5,366.92 5,366.92 5,366.92 5,366.92 0.0K
09:02 5,366.58 5,366.58 5,366.58 5,366.58 0.0K
09:03 5,380.52 5,380.52 5,380.52 5,380.52 0.0K
09:04 5,364.97 5,364.97 5,364.97 5,364.97 0.0K
09:05 5,372.42 5,372.42 5,372.42 5,372.42 0.0K
09:06 5,372.60 5,372.60 5,372.60 5,372.60 0.0K
09:07 5,367.15 5,367.15 5,367.15 5,367.15 0.0K
09:08 5,361.27 5,361.27 5,361.27 5,361.27 0.0K
09:09 5,352.94 5,352.94 5,352.94 5,352.94 0.0K
09:10 5,352.68 5,352.68 5,352.68 5,352.68 0.0K
09:11 5,350.75 5,350.75 5,350.75 5,350.75 0.0K
09:12 5,342.44 5,342.44 5,342.44 5,342.44 0.0K
09:13 5,342.26 5,342.26 5,342.26 5,342.26 0.0K
09:14 5,343.22 5,343.22 5,343.22 5,343.22 0.0K
09:15 5,346.99 5,346.99 5,346.99 5,346.99 0.0K
09:16 5,349.68 5,349.68 5,349.68 5,349.68 0.0K
09:17 5,348.11 5,348.11 5,348.11 5,348.11 0.0K
09:18 5,346.91 5,346.91 5,346.91 5,346.91 0.0K
09:19 5,345.21 5,345.21 5,345.21 5,345.21 0.0K
09:20 5,346.62 5,346.62 5,346.62 5,346.62 0.0K
09:21 5,346.76 5,346.76 5,346.76 5,346.76 0.0K
09:22 5,345.89 5,345.89 5,345.89 5,345.89 0.0K
09:23 5,345.06 5,345.06 5,345.06 5,345.06 0.0K
09:24 5,351.08 5,351.08 5,351.08 5,351.08 0.0K
09:25 5,351.56 5,351.56 5,351.56 5,351.56 0.0K
09:26 5,355.61 5,355.61 5,355.61 5,355.61 0.0K
09:27 5,356.86 5,356.86 5,356.86 5,356.86 0.0K
09:28 5,350.76 5,350.76 5,350.76 5,350.76 0.0K
09:29 5,350.87 5,350.87 5,350.87 5,350.87 0.0K
09:30 5,348.76 5,348.76 5,348.76 5,348.76 0.0K
09:31 5,356.11 5,356.11 5,356.11 5,356.11 0.0K
09:32 5,360.47 5,360.47 5,360.47 5,360.47 0.0K
09:33 5,359.30 5,359.30 5,359.30 5,359.30 0.0K
09:34 5,350.72 5,350.72 5,350.72 5,350.72 0.0K
09:35 5,347.87 5,347.87 5,347.87 5,347.87 0.0K
09:36 5,346.48 5,346.48 5,346.48 5,346.48 0.0K
09:37 5,346.83 5,346.83 5,346.83 5,346.83 0.0K
09:38 5,346.51 5,346.51 5,346.51 5,346.51 0.0K
09:39 5,346.37 5,346.37 5,346.37 5,346.37 0.0K
09:40 5,348.87 5,348.87 5,348.87 5,348.87 0.0K
09:41 5,349.74 5,349.74 5,349.74 5,349.74 0.0K
09:42 5,353.14 5,353.14 5,353.14 5,353.14 0.0K
09:43 5,355.49 5,355.49 5,355.49 5,355.49 0.0K
09:44 5,355.22 5,355.22 5,355.22 5,355.22 0.0K
09:45 5,351.55 5,351.55 5,351.55 5,351.55 0.0K
09:46 5,353.51 5,353.51 5,353.51 5,353.51 0.0K
09:47 5,355.63 5,355.63 5,355.63 5,355.63 0.0K
09:48 5,356.29 5,356.29 5,356.29 5,356.29 0.0K
09:49 5,357.14 5,357.14 5,357.14 5,357.14 0.0K
09:50 5,357.50 5,357.50 5,357.50 5,357.50 0.0K
09:51 5,354.08 5,354.08 5,354.08 5,354.08 0.0K
09:52 5,355.35 5,355.35 5,355.35 5,355.35 0.0K
09:53 5,353.52 5,353.52 5,353.52 5,353.52 0.0K
09:54 5,353.11 5,353.11 5,353.11 5,353.11 0.0K
09:55 5,351.43 5,351.43 5,351.43 5,351.43 0.0K
09:56 5,352.82 5,352.82 5,352.82 5,352.82 0.0K
09:57 5,354.75 5,354.75 5,354.75 5,354.75 0.0K
09:58 5,354.08 5,354.08 5,354.08 5,354.08 0.0K
09:59 5,353.24 5,353.24 5,353.24 5,353.24 0.0K
10:00 5,351.94 5,351.94 5,351.94 5,351.94 0.0K
10:01 5,350.32 5,350.32 5,350.32 5,350.32 0.0K
10:02 5,346.78 5,346.78 5,346.78 5,346.78 0.0K
10:03 5,340.63 5,340.63 5,340.63 5,340.63 0.0K
10:04 5,339.65 5,339.65 5,339.65 5,339.65 0.0K
10:05 5,340.87 5,340.87 5,340.87 5,340.87 0.0K
10:06 5,340.94 5,340.94 5,340.94 5,340.94 0.0K
10:07 5,341.57 5,341.57 5,341.57 5,341.57 0.0K
10:08 5,340.36 5,340.36 5,340.36 5,340.36 0.0K
10:09 5,342.12 5,342.12 5,342.12 5,342.12 0.0K
10:10 5,341.65 5,341.65 5,341.65 5,341.65 0.0K
10:11 5,340.45 5,340.45 5,340.45 5,340.45 0.0K
10:12 5,331.78 5,331.78 5,331.78 5,331.78 0.0K
10:13 5,335.61 5,335.61 5,335.61 5,335.61 0.0K
10:14 5,337.91 5,337.91 5,337.91 5,337.91 0.0K
10:15 5,337.17 5,337.17 5,337.17 5,337.17 0.0K
10:16 5,334.77 5,334.77 5,334.77 5,334.77 0.0K
10:17 5,332.53 5,332.53 5,332.53 5,332.53 0.0K
10:18 5,333.58 5,333.58 5,333.58 5,333.58 0.0K
10:19 5,332.95 5,332.95 5,332.95 5,332.95 0.0K
10:20 5,326.88 5,326.88 5,326.88 5,326.88 0.0K
10:21 5,325.92 5,325.92 5,325.92 5,325.92 0.0K
10:22 5,325.31 5,325.31 5,325.31 5,325.31 0.0K
10:23 5,324.86 5,324.86 5,324.86 5,324.86 0.0K
10:24 5,326.24 5,326.24 5,326.24 5,326.24 0.0K
10:25 5,328.49 5,328.49 5,328.49 5,328.49 0.0K
10:26 5,331.15 5,331.15 5,331.15 5,331.15 0.0K
10:27 5,331.67 5,331.67 5,331.67 5,331.67 0.0K
10:28 5,331.73 5,331.73 5,331.73 5,331.73 0.0K
10:29 5,330.60 5,330.60 5,330.60 5,330.60 0.0K
10:30 5,329.60 5,329.60 5,329.60 5,329.60 0.0K
10:31 5,327.94 5,327.94 5,327.94 5,327.94 0.0K
10:32 5,324.81 5,324.81 5,324.81 5,324.81 0.0K
10:33 5,324.52 5,324.52 5,324.52 5,324.52 0.0K
10:34 5,324.50 5,324.50 5,324.50 5,324.50 0.0K
10:35 5,325.82 5,325.82 5,325.82 5,325.82 0.0K
10:36 5,327.92 5,327.92 5,327.92 5,327.92 0.0K
10:37 5,327.82 5,327.82 5,327.82 5,327.82 0.0K
10:38 5,327.53 5,327.53 5,327.53 5,327.53 0.0K
10:39 5,328.21 5,328.21 5,328.21 5,328.21 0.0K
10:40 5,324.82 5,324.82 5,324.82 5,324.82 0.0K
10:41 5,322.76 5,322.76 5,322.76 5,322.76 0.0K
10:42 5,319.12 5,319.12 5,319.12 5,319.12 0.0K
10:43 5,322.14 5,322.14 5,322.14 5,322.14 0.0K
10:44 5,321.32 5,321.32 5,321.32 5,321.32 0.0K
10:45 5,320.89 5,320.89 5,320.89 5,320.89 0.0K
10:46 5,321.99 5,321.99 5,321.99 5,321.99 0.0K
10:47 5,323.92 5,323.92 5,323.92 5,323.92 0.0K
10:48 5,326.19 5,326.19 5,326.19 5,326.19 0.0K
10:49 5,324.00 5,324.00 5,324.00 5,324.00 0.0K
10:50 5,323.89 5,323.89 5,323.89 5,323.89 0.0K
10:51 5,327.21 5,327.21 5,327.21 5,327.21 0.0K
10:52 5,326.17 5,326.17 5,326.17 5,326.17 0.0K
10:53 5,328.66 5,328.66 5,328.66 5,328.66 0.0K
10:54 5,328.51 5,328.51 5,328.51 5,328.51 0.0K
10:55 5,324.29 5,324.29 5,324.29 5,324.29 0.0K
10:56 5,324.06 5,324.06 5,324.06 5,324.06 0.0K
10:57 5,324.22 5,324.22 5,324.22 5,324.22 0.0K
10:58 5,324.11 5,324.11 5,324.11 5,324.11 0.0K
10:59 5,326.09 5,326.09 5,326.09 5,326.09 0.0K
11:00 5,324.72 5,324.72 5,324.72 5,324.72 0.0K
11:01 5,322.31 5,322.31 5,322.31 5,322.31 0.0K
11:02 5,319.41 5,319.41 5,319.41 5,319.41 0.0K
11:03 5,317.99 5,317.99 5,317.99 5,317.99 0.0K
11:04 5,315.09 5,315.09 5,315.09 5,315.09 0.0K
11:05 5,316.55 5,316.55 5,316.55 5,316.55 0.0K
11:06 5,319.16 5,319.16 5,319.16 5,319.16 0.0K
11:07 5,318.31 5,318.31 5,318.31 5,318.31 0.0K
11:08 5,318.35 5,318.35 5,318.35 5,318.35 0.0K
11:09 5,316.69 5,316.69 5,316.69 5,316.69 0.0K
11:10 5,312.93 5,312.93 5,312.93 5,312.93 0.0K
11:11 5,310.34 5,310.34 5,310.34 5,310.34 0.0K
11:12 5,309.95 5,309.95 5,309.95 5,309.95 0.0K
11:13 5,309.11 5,309.11 5,309.11 5,309.11 0.0K
11:14 5,311.13 5,311.13 5,311.13 5,311.13 0.0K
11:15 5,315.84 5,315.84 5,315.84 5,315.84 0.0K
11:16 5,314.97 5,314.97 5,314.97 5,314.97 0.0K
11:17 5,316.46 5,316.46 5,316.46 5,316.46 0.0K
11:18 5,315.89 5,315.89 5,315.89 5,315.89 0.0K
11:19 5,313.28 5,313.28 5,313.28 5,313.28 0.0K
11:20 5,307.85 5,307.85 5,307.85 5,307.85 0.0K
11:21 5,306.04 5,306.04 5,306.04 5,306.04 0.0K
11:22 5,302.02 5,302.02 5,302.02 5,302.02 0.0K
11:23 5,302.02 5,302.02 5,302.02 5,302.02 0.0K
11:24 5,299.67 5,299.67 5,299.67 5,299.67 0.0K
11:25 5,295.73 5,295.73 5,295.73 5,295.73 0.0K
11:26 5,292.59 5,292.59 5,292.59 5,292.59 0.0K
11:27 5,295.40 5,295.40 5,295.40 5,295.40 0.0K
11:28 5,296.77 5,296.77 5,296.77 5,296.77 0.0K
11:29 5,296.70 5,296.70 5,296.70 5,296.70 0.0K
11:30 5,294.42 5,294.42 5,294.42 5,294.42 0.0K
11:31 5,298.22 5,298.22 5,298.22 5,298.22 0.0K
11:32 5,298.58 5,298.58 5,298.58 5,298.58 0.0K
11:33 5,300.76 5,300.76 5,300.76 5,300.76 0.0K
11:34 5,303.17 5,303.17 5,303.17 5,303.17 0.0K
11:35 5,304.37 5,304.37 5,304.37 5,304.37 0.0K
11:36 5,309.10 5,309.10 5,309.10 5,309.10 0.0K
11:37 5,310.48 5,310.48 5,310.48 5,310.48 0.0K
11:38 5,308.56 5,308.56 5,308.56 5,308.56 0.0K
11:39 5,306.46 5,306.46 5,306.46 5,306.46 0.0K
11:40 5,303.68 5,303.68 5,303.68 5,303.68 0.0K
11:41 5,303.95 5,303.95 5,303.95 5,303.95 0.0K
11:42 5,305.05 5,305.05 5,305.05 5,305.05 0.0K
11:43 5,305.93 5,305.93 5,305.93 5,305.93 0.0K
11:44 5,307.31 5,307.31 5,307.31 5,307.31 0.0K
11:45 5,308.92 5,308.92 5,308.92 5,308.92 0.0K
11:46 5,309.42 5,309.42 5,309.42 5,309.42 0.0K
11:47 5,310.46 5,310.46 5,310.46 5,310.46 0.0K
11:48 5,310.62 5,310.62 5,310.62 5,310.62 0.0K
11:49 5,314.29 5,314.29 5,314.29 5,314.29 0.0K
11:50 5,312.52 5,312.52 5,312.52 5,312.52 0.0K
11:51 5,315.91 5,315.91 5,315.91 5,315.91 0.0K
11:52 5,320.69 5,320.69 5,320.69 5,320.69 0.0K
11:53 5,321.47 5,321.47 5,321.47 5,321.47 0.0K
11:54 5,322.65 5,322.65 5,322.65 5,322.65 0.0K
11:55 5,322.64 5,322.64 5,322.64 5,322.64 0.0K
11:56 5,322.75 5,322.75 5,322.75 5,322.75 0.0K
11:57 5,324.17 5,324.17 5,324.17 5,324.17 0.0K
11:58 5,325.72 5,325.72 5,325.72 5,325.72 0.0K
11:59 5,325.23 5,325.23 5,325.23 5,325.23 0.0K
12:00 5,326.69 5,326.69 5,326.69 5,326.69 0.0K
12:01 5,325.11 5,325.11 5,325.11 5,325.11 0.0K
12:02 5,325.63 5,325.63 5,325.63 5,325.63 0.0K
12:03 5,323.78 5,323.78 5,323.78 5,323.78 0.0K
12:04 5,321.94 5,321.94 5,321.94 5,321.94 0.0K
12:05 5,321.15 5,321.15 5,321.15 5,321.15 0.0K
12:06 5,320.20 5,320.20 5,320.20 5,320.20 0.0K
12:07 5,319.04 5,319.04 5,319.04 5,319.04 0.0K
12:08 5,318.88 5,318.88 5,318.88 5,318.88 0.0K
12:09 5,319.45 5,319.45 5,319.45 5,319.45 0.0K
12:10 5,317.36 5,317.36 5,317.36 5,317.36 0.0K
12:11 5,316.72 5,316.72 5,316.72 5,316.72 0.0K
12:12 5,317.39 5,317.39 5,317.39 5,317.39 0.0K
12:13 5,321.10 5,321.10 5,321.10 5,321.10 0.0K
12:14 5,321.92 5,321.92 5,321.92 5,321.92 0.0K
12:15 5,321.93 5,321.93 5,321.93 5,321.93 0.0K
12:16 5,323.08 5,323.08 5,323.08 5,323.08 0.0K
12:17 5,327.58 5,327.58 5,327.58 5,327.58 0.0K
12:18 5,328.77 5,328.77 5,328.77 5,328.77 0.0K
12:19 5,327.47 5,327.47 5,327.47 5,327.47 0.0K
12:20 5,328.34 5,328.34 5,328.34 5,328.34 0.0K
12:21 5,328.48 5,328.48 5,328.48 5,328.48 0.0K
12:22 5,328.67 5,328.67 5,328.67 5,328.67 0.0K
12:23 5,327.71 5,327.71 5,327.71 5,327.71 0.0K
12:24 5,329.54 5,329.54 5,329.54 5,329.54 0.0K
12:25 5,330.13 5,330.13 5,330.13 5,330.13 0.0K
12:26 5,330.24 5,330.24 5,330.24 5,330.24 0.0K
12:27 5,329.85 5,329.85 5,329.85 5,329.85 0.0K
12:28 5,329.00 5,329.00 5,329.00 5,329.00 0.0K
12:29 5,329.28 5,329.28 5,329.28 5,329.28 0.0K
12:30 5,328.79 5,328.79 5,328.79 5,328.79 0.0K
12:31 5,329.85 5,329.85 5,329.85 5,329.85 0.0K
12:32 5,329.97 5,329.97 5,329.97 5,329.97 0.0K
12:33 5,330.07 5,330.07 5,330.07 5,330.07 0.0K
12:34 5,329.71 5,329.71 5,329.71 5,329.71 0.0K
12:35 5,329.34 5,329.34 5,329.34 5,329.34 0.0K
12:36 5,332.10 5,332.10 5,332.10 5,332.10 0.0K
12:37 5,332.75 5,332.75 5,332.75 5,332.75 0.0K
12:38 5,333.30 5,333.30 5,333.30 5,333.30 0.0K
12:39 5,334.24 5,334.24 5,334.24 5,334.24 0.0K
12:40 5,333.28 5,333.28 5,333.28 5,333.28 0.0K
12:41 5,333.20 5,333.20 5,333.20 5,333.20 0.0K
12:42 5,332.25 5,332.25 5,332.25 5,332.25 0.0K
12:43 5,332.82 5,332.82 5,332.82 5,332.82 0.0K
12:44 5,332.45 5,332.45 5,332.45 5,332.45 0.0K
12:45 5,332.37 5,332.37 5,332.37 5,332.37 0.0K
12:46 5,333.93 5,333.93 5,333.93 5,333.93 0.0K
12:47 5,336.01 5,336.01 5,336.01 5,336.01 0.0K
12:48 5,335.96 5,335.96 5,335.96 5,335.96 0.0K
12:49 5,336.89 5,336.89 5,336.89 5,336.89 0.0K
12:50 5,338.91 5,338.91 5,338.91 5,338.91 0.0K
12:51 5,339.08 5,339.08 5,339.08 5,339.08 0.0K
12:52 5,337.41 5,337.41 5,337.41 5,337.41 0.0K
12:53 5,337.01 5,337.01 5,337.01 5,337.01 0.0K
12:54 5,337.95 5,337.95 5,337.95 5,337.95 0.0K
12:55 5,337.34 5,337.34 5,337.34 5,337.34 0.0K
12:56 5,337.46 5,337.46 5,337.46 5,337.46 0.0K
12:57 5,337.19 5,337.19 5,337.19 5,337.19 0.0K
12:58 5,337.29 5,337.29 5,337.29 5,337.29 0.0K
12:59 5,338.21 5,338.21 5,338.21 5,338.21 0.0K
13:00 5,342.46 5,342.46 5,342.46 5,342.46 0.0K
13:01 5,343.18 5,343.18 5,343.18 5,343.18 0.0K
13:02 5,343.35 5,343.35 5,343.35 5,343.35 0.0K
13:03 5,344.56 5,344.56 5,344.56 5,344.56 0.0K
13:04 5,346.97 5,346.97 5,346.97 5,346.97 0.0K
13:05 5,346.14 5,346.14 5,346.14 5,346.14 0.0K
13:06 5,346.82 5,346.82 5,346.82 5,346.82 0.0K
13:07 5,346.51 5,346.51 5,346.51 5,346.51 0.0K
13:08 5,346.95 5,346.95 5,346.95 5,346.95 0.0K
13:09 5,346.78 5,346.78 5,346.78 5,346.78 0.0K
13:10 5,347.53 5,347.53 5,347.53 5,347.53 0.0K
13:11 5,349.73 5,349.73 5,349.73 5,349.73 0.0K
13:12 5,350.01 5,350.01 5,350.01 5,350.01 0.0K
13:13 5,349.03 5,349.03 5,349.03 5,349.03 0.0K
13:14 5,348.69 5,348.69 5,348.69 5,348.69 0.0K
13:15 5,349.52 5,349.52 5,349.52 5,349.52 0.0K
13:16 5,349.79 5,349.79 5,349.79 5,349.79 0.0K
13:17 5,349.85 5,349.85 5,349.85 5,349.85 0.0K
13:18 5,351.44 5,351.44 5,351.44 5,351.44 0.0K
13:19 5,352.47 5,352.47 5,352.47 5,352.47 0.0K
13:20 5,351.23 5,351.23 5,351.23 5,351.23 0.0K
13:21 5,349.97 5,349.97 5,349.97 5,349.97 0.0K
13:22 5,347.21 5,347.21 5,347.21 5,347.21 0.0K
13:23 5,344.84 5,344.84 5,344.84 5,344.84 0.0K
13:24 5,341.90 5,341.90 5,341.90 5,341.90 0.0K
13:25 5,342.89 5,342.89 5,342.89 5,342.89 0.0K
13:26 5,345.76 5,345.76 5,345.76 5,345.76 0.0K
13:27 5,344.66 5,344.66 5,344.66 5,344.66 0.0K
13:28 5,344.58 5,344.58 5,344.58 5,344.58 0.0K
13:29 5,343.79 5,343.79 5,343.79 5,343.79 0.0K
13:30 5,345.90 5,345.90 5,345.90 5,345.90 0.0K
13:31 5,345.12 5,345.12 5,345.12 5,345.12 0.0K
13:32 5,345.14 5,345.14 5,345.14 5,345.14 0.0K
13:33 5,343.25 5,343.25 5,343.25 5,343.25 0.0K
13:34 5,342.41 5,342.41 5,342.41 5,342.41 0.0K
13:35 5,342.99 5,342.99 5,342.99 5,342.99 0.0K
13:36 5,345.20 5,345.20 5,345.20 5,345.20 0.0K
13:37 5,345.54 5,345.54 5,345.54 5,345.54 0.0K
13:38 5,348.95 5,348.95 5,348.95 5,348.95 0.0K
13:39 5,347.61 5,347.61 5,347.61 5,347.61 0.0K
13:40 5,347.04 5,347.04 5,347.04 5,347.04 0.0K
13:41 5,346.90 5,346.90 5,346.90 5,346.90 0.0K
13:42 5,346.28 5,346.28 5,346.28 5,346.28 0.0K
13:43 5,345.59 5,345.59 5,345.59 5,345.59 0.0K
13:44 5,344.94 5,344.94 5,344.94 5,344.94 0.0K
13:45 5,346.36 5,346.36 5,346.36 5,346.36 0.0K
13:46 5,348.38 5,348.38 5,348.38 5,348.38 0.0K
13:47 5,348.15 5,348.15 5,348.15 5,348.15 0.0K
13:48 5,345.71 5,345.71 5,345.71 5,345.71 0.0K
13:49 5,344.51 5,344.51 5,344.51 5,344.51 0.0K
13:50 5,341.23 5,341.23 5,341.23 5,341.23 0.0K
13:51 5,340.82 5,340.82 5,340.82 5,340.82 0.0K
13:52 5,340.43 5,340.43 5,340.43 5,340.43 0.0K
13:53 5,339.89 5,339.89 5,339.89 5,339.89 0.0K
13:54 5,338.69 5,338.69 5,338.69 5,338.69 0.0K
13:55 5,336.31 5,336.31 5,336.31 5,336.31 0.0K
13:56 5,336.15 5,336.15 5,336.15 5,336.15 0.0K
13:57 5,338.76 5,338.76 5,338.76 5,338.76 0.0K
13:58 5,338.36 5,338.36 5,338.36 5,338.36 0.0K
13:59 5,338.26 5,338.26 5,338.26 5,338.26 0.0K
14:00 5,339.20 5,339.20 5,339.20 5,339.20 0.0K
14:01 5,337.81 5,337.81 5,337.81 5,337.81 0.0K
14:02 5,336.43 5,336.43 5,336.43 5,336.43 0.0K
14:03 5,337.48 5,337.48 5,337.48 5,337.48 0.0K
14:04 5,337.72 5,337.72 5,337.72 5,337.72 0.0K
14:05 5,338.73 5,338.73 5,338.73 5,338.73 0.0K
14:06 5,339.35 5,339.35 5,339.35 5,339.35 0.0K
14:07 5,338.87 5,338.87 5,338.87 5,338.87 0.0K
14:08 5,338.54 5,338.54 5,338.54 5,338.54 0.0K
14:09 5,340.29 5,340.29 5,340.29 5,340.29 0.0K
14:10 5,338.05 5,338.05 5,338.05 5,338.05 0.0K
14:11 5,336.99 5,336.99 5,336.99 5,336.99 0.0K
14:12 5,335.41 5,335.41 5,335.41 5,335.41 0.0K
14:13 5,335.32 5,335.32 5,335.32 5,335.32 0.0K
14:14 5,335.92 5,335.92 5,335.92 5,335.92 0.0K
14:15 5,336.70 5,336.70 5,336.70 5,336.70 0.0K
14:16 5,337.62 5,337.62 5,337.62 5,337.62 0.0K
14:17 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
14:18 5,338.76 5,338.76 5,338.76 5,338.76 0.0K
14:19 5,339.62 5,339.62 5,339.62 5,339.62 0.0K
14:20 5,340.54 5,340.54 5,340.54 5,340.54 0.0K
14:21 5,339.01 5,339.01 5,339.01 5,339.01 0.0K
14:22 5,338.36 5,338.36 5,338.36 5,338.36 0.0K
14:23 5,338.28 5,338.28 5,338.28 5,338.28 0.0K
14:24 5,337.40 5,337.40 5,337.40 5,337.40 0.0K
14:25 5,335.34 5,335.34 5,335.34 5,335.34 0.0K
14:26 5,334.83 5,334.83 5,334.83 5,334.83 0.0K
14:27 5,334.64 5,334.64 5,334.64 5,334.64 0.0K
14:28 5,335.98 5,335.98 5,335.98 5,335.98 0.0K
14:29 5,336.89 5,336.89 5,336.89 5,336.89 0.0K
14:30 5,336.16 5,336.16 5,336.16 5,336.16 0.0K
14:31 5,334.17 5,334.17 5,334.17 5,334.17 0.0K
14:32 5,330.45 5,330.45 5,330.45 5,330.45 0.0K
14:33 5,331.30 5,331.30 5,331.30 5,331.30 0.0K
14:34 5,332.53 5,332.53 5,332.53 5,332.53 0.0K
14:35 5,331.76 5,331.76 5,331.76 5,331.76 0.0K
14:36 5,332.45 5,332.45 5,332.45 5,332.45 0.0K
14:37 5,336.08 5,336.08 5,336.08 5,336.08 0.0K
14:38 5,339.41 5,339.41 5,339.41 5,339.41 0.0K
14:39 5,338.65 5,338.65 5,338.65 5,338.65 0.0K
14:40 5,337.95 5,337.95 5,337.95 5,337.95 0.0K
14:41 5,338.49 5,338.49 5,338.49 5,338.49 0.0K
14:42 5,339.32 5,339.32 5,339.32 5,339.32 0.0K
14:43 5,341.17 5,341.17 5,341.17 5,341.17 0.0K
14:44 5,341.27 5,341.27 5,341.27 5,341.27 0.0K
14:45 5,341.53 5,341.53 5,341.53 5,341.53 0.0K
14:46 5,343.22 5,343.22 5,343.22 5,343.22 0.0K
14:47 5,344.51 5,344.51 5,344.51 5,344.51 0.0K
14:48 5,347.86 5,347.86 5,347.86 5,347.86 0.0K
14:49 5,347.20 5,347.20 5,347.20 5,347.20 0.0K
14:50 5,345.14 5,345.14 5,345.14 5,345.14 0.0K
14:51 5,343.14 5,343.14 5,343.14 5,343.14 0.0K
14:52 5,342.99 5,342.99 5,342.99 5,342.99 0.0K
14:53 5,347.06 5,347.06 5,347.06 5,347.06 0.0K
14:54 5,345.89 5,345.89 5,345.89 5,345.89 0.0K
14:55 5,346.83 5,346.83 5,346.83 5,346.83 0.0K
14:56 5,347.54 5,347.54 5,347.54 5,347.54 0.0K
14:57 5,348.23 5,348.23 5,348.23 5,348.23 0.0K
14:58 5,346.14 5,346.14 5,346.14 5,346.14 0.0K
14:59 5,345.62 5,345.62 5,345.62 5,345.62 0.0K
15:00 5,345.09 5,345.09 5,345.09 5,345.09 0.0K
15:01 5,347.86 5,347.86 5,347.86 5,347.86 0.0K
15:02 5,348.01 5,348.01 5,348.01 5,348.01 0.0K
15:03 5,348.22 5,348.22 5,348.22 5,348.22 0.0K
15:04 5,348.81 5,348.81 5,348.81 5,348.81 0.0K
15:05 5,345.60 5,345.60 5,345.60 5,345.60 0.0K
15:06 5,345.26 5,345.26 5,345.26 5,345.26 0.0K
15:07 5,345.43 5,345.43 5,345.43 5,345.43 0.0K
15:08 5,342.99 5,342.99 5,342.99 5,342.99 0.0K
15:09 5,344.80 5,344.80 5,344.80 5,344.80 0.0K
15:10 5,343.61 5,343.61 5,343.61 5,343.61 0.0K
15:11 5,343.58 5,343.58 5,343.58 5,343.58 0.0K
15:12 5,343.52 5,343.52 5,343.52 5,343.52 0.0K
15:13 5,342.59 5,342.59 5,342.59 5,342.59 0.0K
15:14 5,342.18 5,342.18 5,342.18 5,342.18 0.0K
15:15 5,342.65 5,342.65 5,342.65 5,342.65 0.0K
15:16 5,341.62 5,341.62 5,341.62 5,341.62 0.0K
15:17 5,342.10 5,342.10 5,342.10 5,342.10 0.0K
15:18 5,340.51 5,340.51 5,340.51 5,340.51 0.0K
15:19 5,340.14 5,340.14 5,340.14 5,340.14 0.0K
15:20 5,341.18 5,341.18 5,341.18 5,341.18 0.0K
15:21 5,340.35 5,340.35 5,340.35 5,340.35 0.0K
15:22 5,338.58 5,338.58 5,338.58 5,338.58 0.0K
15:23 5,337.64 5,337.64 5,337.64 5,337.64 0.0K
15:24 5,334.75 5,334.75 5,334.75 5,334.75 0.0K
15:25 5,334.31 5,334.31 5,334.31 5,334.31 0.0K
15:26 5,334.28 5,334.28 5,334.28 5,334.28 0.0K
15:27 5,332.77 5,332.77 5,332.77 5,332.77 0.0K
15:28 5,331.40 5,331.40 5,331.40 5,331.40 0.0K
15:29 5,329.63 5,329.63 5,329.63 5,329.63 0.0K
15:30 5,329.50 5,329.50 5,329.50 5,329.50 0.0K
15:31 5,329.13 5,329.13 5,329.13 5,329.13 0.0K
15:32 5,332.21 5,332.21 5,332.21 5,332.21 0.0K
15:33 5,333.23 5,333.23 5,333.23 5,333.23 0.0K
15:34 5,333.93 5,333.93 5,333.93 5,333.93 0.0K
15:35 5,335.80 5,335.80 5,335.80 5,335.80 0.0K
15:36 5,336.68 5,336.68 5,336.68 5,336.68 0.0K
15:37 5,337.07 5,337.07 5,337.07 5,337.07 0.0K
15:38 5,334.93 5,334.93 5,334.93 5,334.93 0.0K
15:39 5,335.01 5,335.01 5,335.01 5,335.01 0.0K
15:40 5,335.04 5,335.04 5,335.04 5,335.04 0.0K
15:41 5,336.48 5,336.48 5,336.48 5,336.48 0.0K
15:42 5,335.62 5,335.62 5,335.62 5,335.62 0.0K
15:43 5,334.72 5,334.72 5,334.72 5,334.72 0.0K
15:44 5,334.73 5,334.73 5,334.73 5,334.73 0.0K
15:45 5,334.17 5,334.17 5,334.17 5,334.17 0.0K
15:46 5,334.81 5,334.81 5,334.81 5,334.81 0.0K
15:47 5,330.58 5,330.58 5,330.58 5,330.58 0.0K
15:48 5,331.08 5,331.08 5,331.08 5,331.08 0.0K
15:49 5,333.30 5,333.30 5,333.30 5,333.30 0.0K
15:50 5,327.72 5,327.72 5,327.72 5,327.72 0.0K
15:51 5,325.23 5,325.23 5,325.23 5,325.23 0.0K
15:52 5,321.54 5,321.54 5,321.54 5,321.54 0.0K
15:53 5,321.10 5,321.10 5,321.10 5,321.10 0.0K
15:54 5,323.84 5,323.84 5,323.84 5,323.84 0.0K
15:55 5,325.38 5,325.38 5,325.38 5,325.38 0.0K
15:56 5,325.27 5,325.27 5,325.27 5,325.27 0.0K
15:57 5,327.57 5,327.57 5,327.57 5,327.57 0.0K
15:58 5,327.76 5,327.76 5,327.76 5,327.76 0.0K
15:59 5,323.13 5,323.13 5,323.13 5,323.13 0.0K
16:00 5,322.97 5,322.97 5,322.97 5,322.97 0.0K
16:01 5,323.77 5,323.77 5,323.77 5,323.77 0.0K
16:02 5,322.84 5,322.84 5,322.84 5,322.84 0.0K
16:03 5,321.07 5,321.07 5,321.07 5,321.07 0.0K
16:04 5,320.24 5,320.24 5,320.24 5,320.24 0.0K
16:05 5,321.12 5,321.12 5,321.12 5,321.12 0.0K
16:06 5,321.03 5,321.03 5,321.03 5,321.03 0.0K
16:07 5,317.15 5,317.15 5,317.15 5,317.15 0.0K
16:08 5,316.66 5,316.66 5,316.66 5,316.66 0.0K
16:09 5,319.36 5,319.36 5,319.36 5,319.36 0.0K
16:10 5,321.15 5,321.15 5,321.15 5,321.15 0.0K
16:11 5,321.94 5,321.94 5,321.94 5,321.94 0.0K
16:12 5,322.45 5,322.45 5,322.45 5,322.45 0.0K
16:13 5,322.46 5,322.46 5,322.46 5,322.46 0.0K
16:14 5,322.52 5,322.52 5,322.52 5,322.52 0.0K
16:15 5,325.80 5,325.80 5,325.80 5,325.80 0.0K
16:16 5,340.06 5,340.06 5,340.06 5,340.06 0.0K
16:17 5,339.46 5,339.46 5,339.46 5,339.46 0.0K
16:18 5,338.61 5,338.61 5,338.61 5,338.61 0.0K
16:19 5,336.48 5,336.48 5,336.48 5,336.48 0.0K
16:20 5,338.23 5,338.23 5,338.23 5,338.23 0.0K
16:21 5,337.86 5,337.86 5,337.86 5,337.86 0.0K
16:22 5,335.83 5,335.83 5,335.83 5,335.83 0.0K
16:23 5,335.80 5,335.80 5,335.80 5,335.80 0.0K
16:24 5,336.54 5,336.54 5,336.54 5,336.54 0.0K
16:25 5,334.89 5,334.89 5,334.89 5,334.89 0.0K
16:26 5,333.58 5,333.58 5,333.58 5,333.58 0.0K
16:27 5,331.56 5,331.56 5,331.56 5,331.56 0.0K
16:28 5,333.11 5,333.11 5,333.11 5,333.11 0.0K
16:29 5,334.07 5,334.07 5,334.07 5,334.07 0.0K
16:30 5,334.03 5,334.03 5,334.03 5,334.03 0.0K
16:31 5,331.52 5,331.52 5,331.52 5,331.52 0.0K
16:32 5,328.94 5,328.94 5,328.94 5,328.94 0.0K
16:33 5,329.24 5,329.24 5,329.24 5,329.24 0.0K
16:34 5,327.70 5,327.70 5,327.70 5,327.70 0.0K
16:35 5,326.79 5,326.79 5,326.79 5,326.79 0.0K
16:36 5,327.30 5,327.30 5,327.30 5,327.30 0.0K
16:37 5,323.88 5,323.88 5,323.88 5,323.88 0.0K
16:38 5,322.70 5,322.70 5,322.70 5,322.70 0.0K
16:39 5,323.13 5,323.13 5,323.13 5,323.13 0.0K
16:40 5,323.57 5,323.57 5,323.57 5,323.57 0.0K
16:41 5,322.05 5,322.05 5,322.05 5,322.05 0.0K
16:42 5,321.29 5,321.29 5,321.29 5,321.29 0.0K
16:43 5,319.46 5,319.46 5,319.46 5,319.46 0.0K
16:44 5,319.04 5,319.04 5,319.04 5,319.04 0.0K
16:45 5,318.41 5,318.41 5,318.41 5,318.41 0.0K
16:46 5,321.11 5,321.11 5,321.11 5,321.11 0.0K
16:47 5,323.60 5,323.60 5,323.60 5,323.60 0.0K
16:48 5,326.06 5,326.06 5,326.06 5,326.06 0.0K
16:49 5,326.03 5,326.03 5,326.03 5,326.03 0.0K
16:50 5,325.91 5,325.91 5,325.91 5,325.91 0.0K
16:51 5,326.17 5,326.17 5,326.17 5,326.17 0.0K
16:52 5,329.38 5,329.38 5,329.38 5,329.38 0.0K
16:53 5,330.30 5,330.30 5,330.30 5,330.30 0.0K
16:54 5,331.07 5,331.07 5,331.07 5,331.07 0.0K
16:55 5,330.52 5,330.52 5,330.52 5,330.52 0.0K
16:56 5,330.45 5,330.45 5,330.45 5,330.45 0.0K
16:57 5,330.66 5,330.66 5,330.66 5,330.66 0.0K
16:58 5,332.48 5,332.48 5,332.48 5,332.48 0.0K
16:59 5,333.27 5,333.27 5,333.27 5,333.27 0.0K
17:00 5,337.28 5,337.28 5,337.28 5,337.28 0.0K
17:01 5,336.85 5,336.85 5,336.85 5,336.85 0.0K
17:02 5,339.40 5,339.40 5,339.40 5,339.40 0.0K
17:03 5,338.57 5,338.57 5,338.57 5,338.57 0.0K
17:04 5,338.92 5,338.92 5,338.92 5,338.92 0.0K
17:05 5,338.56 5,338.56 5,338.56 5,338.56 0.0K
17:06 5,339.69 5,339.69 5,339.69 5,339.69 0.0K
17:07 5,340.25 5,340.25 5,340.25 5,340.25 0.0K
17:08 5,340.64 5,340.64 5,340.64 5,340.64 0.0K
17:09 5,339.28 5,339.28 5,339.28 5,339.28 0.0K
17:10 5,337.50 5,337.50 5,337.50 5,337.50 0.0K
17:11 5,339.01 5,339.01 5,339.01 5,339.01 0.0K
17:12 5,336.77 5,336.77 5,336.77 5,336.77 0.0K
17:13 5,338.82 5,338.82 5,338.82 5,338.82 0.0K
17:14 5,342.26 5,342.26 5,342.26 5,342.26 0.0K
17:15 5,340.38 5,340.38 5,340.38 5,340.38 0.0K
17:16 5,337.20 5,337.20 5,337.20 5,337.20 0.0K
17:17 5,335.55 5,335.55 5,335.55 5,335.55 0.0K
17:18 5,333.40 5,333.40 5,333.40 5,333.40 0.0K
17:19 5,335.83 5,335.83 5,335.83 5,335.83 0.0K
17:20 5,333.74 5,333.74 5,333.74 5,333.74 0.0K
17:21 5,334.17 5,334.17 5,334.17 5,334.17 0.0K
17:22 5,331.97 5,331.97 5,331.97 5,331.97 0.0K
17:23 5,333.71 5,333.71 5,333.71 5,333.71 0.0K
17:24 5,333.71 5,333.71 5,333.71 5,333.71 0.0K
17:25 5,333.70 5,333.70 5,333.70 5,333.70 0.0K
17:30 5,333.78 5,333.78 5,333.78 5,333.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available