5,533.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,367.09 | 5,367.09 | 5,367.09 | 5,367.09 | 0.0K |
| 09:01 | 5,372.80 | 5,372.80 | 5,372.80 | 5,372.80 | 0.0K |
| 09:02 | 5,376.54 | 5,376.54 | 5,376.54 | 5,376.54 | 0.0K |
| 09:03 | 5,369.21 | 5,369.21 | 5,369.21 | 5,369.21 | 0.0K |
| 09:04 | 5,364.66 | 5,364.66 | 5,364.66 | 5,364.66 | 0.0K |
| 09:05 | 5,366.58 | 5,366.58 | 5,366.58 | 5,366.58 | 0.0K |
| 09:06 | 5,366.86 | 5,366.86 | 5,366.86 | 5,366.86 | 0.0K |
| 09:07 | 5,374.78 | 5,374.78 | 5,374.78 | 5,374.78 | 0.0K |
| 09:08 | 5,378.60 | 5,378.60 | 5,378.60 | 5,378.60 | 0.0K |
| 09:09 | 5,377.97 | 5,377.97 | 5,377.97 | 5,377.97 | 0.0K |
| 09:10 | 5,383.72 | 5,383.72 | 5,383.72 | 5,383.72 | 0.0K |
| 09:11 | 5,384.16 | 5,384.16 | 5,384.16 | 5,384.16 | 0.0K |
| 09:12 | 5,383.29 | 5,383.29 | 5,383.29 | 5,383.29 | 0.0K |
| 09:13 | 5,387.29 | 5,387.29 | 5,387.29 | 5,387.29 | 0.0K |
| 09:14 | 5,387.51 | 5,387.51 | 5,387.51 | 5,387.51 | 0.0K |
| 09:15 | 5,391.29 | 5,391.29 | 5,391.29 | 5,391.29 | 0.0K |
| 09:16 | 5,394.29 | 5,394.29 | 5,394.29 | 5,394.29 | 0.0K |
| 09:17 | 5,391.49 | 5,391.49 | 5,391.49 | 5,391.49 | 0.0K |
| 09:18 | 5,390.40 | 5,390.40 | 5,390.40 | 5,390.40 | 0.0K |
| 09:19 | 5,387.99 | 5,387.99 | 5,387.99 | 5,387.99 | 0.0K |
| 09:20 | 5,389.32 | 5,389.32 | 5,389.32 | 5,389.32 | 0.0K |
| 09:21 | 5,391.34 | 5,391.34 | 5,391.34 | 5,391.34 | 0.0K |
| 09:22 | 5,392.52 | 5,392.52 | 5,392.52 | 5,392.52 | 0.0K |
| 09:23 | 5,396.15 | 5,396.15 | 5,396.15 | 5,396.15 | 0.0K |
| 09:24 | 5,396.08 | 5,396.08 | 5,396.08 | 5,396.08 | 0.0K |
| 09:25 | 5,400.17 | 5,400.17 | 5,400.17 | 5,400.17 | 0.0K |
| 09:26 | 5,399.24 | 5,399.24 | 5,399.24 | 5,399.24 | 0.0K |
| 09:27 | 5,396.06 | 5,396.06 | 5,396.06 | 5,396.06 | 0.0K |
| 09:28 | 5,401.01 | 5,401.01 | 5,401.01 | 5,401.01 | 0.0K |
| 09:29 | 5,398.86 | 5,398.86 | 5,398.86 | 5,398.86 | 0.0K |
| 09:30 | 5,402.96 | 5,402.96 | 5,402.96 | 5,402.96 | 0.0K |
| 09:31 | 5,403.37 | 5,403.37 | 5,403.37 | 5,403.37 | 0.0K |
| 09:32 | 5,396.72 | 5,396.72 | 5,396.72 | 5,396.72 | 0.0K |
| 09:33 | 5,399.08 | 5,399.08 | 5,399.08 | 5,399.08 | 0.0K |
| 09:34 | 5,403.42 | 5,403.42 | 5,403.42 | 5,403.42 | 0.0K |
| 09:35 | 5,403.10 | 5,403.10 | 5,403.10 | 5,403.10 | 0.0K |
| 09:36 | 5,411.10 | 5,411.10 | 5,411.10 | 5,411.10 | 0.0K |
| 09:37 | 5,413.93 | 5,413.93 | 5,413.93 | 5,413.93 | 0.0K |
| 09:38 | 5,413.17 | 5,413.17 | 5,413.17 | 5,413.17 | 0.0K |
| 09:39 | 5,409.36 | 5,409.36 | 5,409.36 | 5,409.36 | 0.0K |
| 09:40 | 5,414.96 | 5,414.96 | 5,414.96 | 5,414.96 | 0.0K |
| 09:41 | 5,419.23 | 5,419.23 | 5,419.23 | 5,419.23 | 0.0K |
| 09:42 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 0.0K |
| 09:43 | 5,422.32 | 5,422.32 | 5,422.32 | 5,422.32 | 0.0K |
| 09:44 | 5,421.74 | 5,421.74 | 5,421.74 | 5,421.74 | 0.0K |
| 09:45 | 5,425.87 | 5,425.87 | 5,425.87 | 5,425.87 | 0.0K |
| 09:46 | 5,426.32 | 5,426.32 | 5,426.32 | 5,426.32 | 0.0K |
| 09:47 | 5,425.43 | 5,425.43 | 5,425.43 | 5,425.43 | 0.0K |
| 09:48 | 5,420.43 | 5,420.43 | 5,420.43 | 5,420.43 | 0.0K |
| 09:49 | 5,415.60 | 5,415.60 | 5,415.60 | 5,415.60 | 0.0K |
| 09:50 | 5,411.65 | 5,411.65 | 5,411.65 | 5,411.65 | 0.0K |
| 09:51 | 5,411.56 | 5,411.56 | 5,411.56 | 5,411.56 | 0.0K |
| 09:52 | 5,412.48 | 5,412.48 | 5,412.48 | 5,412.48 | 0.0K |
| 09:53 | 5,410.94 | 5,410.94 | 5,410.94 | 5,410.94 | 0.0K |
| 09:54 | 5,409.74 | 5,409.74 | 5,409.74 | 5,409.74 | 0.0K |
| 09:55 | 5,412.46 | 5,412.46 | 5,412.46 | 5,412.46 | 0.0K |
| 09:56 | 5,411.53 | 5,411.53 | 5,411.53 | 5,411.53 | 0.0K |
| 09:57 | 5,411.15 | 5,411.15 | 5,411.15 | 5,411.15 | 0.0K |
| 09:58 | 5,412.41 | 5,412.41 | 5,412.41 | 5,412.41 | 0.0K |
| 09:59 | 5,410.99 | 5,410.99 | 5,410.99 | 5,410.99 | 0.0K |
| 10:00 | 5,409.94 | 5,409.94 | 5,409.94 | 5,409.94 | 0.0K |
| 10:01 | 5,411.43 | 5,411.43 | 5,411.43 | 5,411.43 | 0.0K |
| 10:02 | 5,413.64 | 5,413.64 | 5,413.64 | 5,413.64 | 0.0K |
| 10:03 | 5,417.82 | 5,417.82 | 5,417.82 | 5,417.82 | 0.0K |
| 10:04 | 5,418.42 | 5,418.42 | 5,418.42 | 5,418.42 | 0.0K |
| 10:05 | 5,414.82 | 5,414.82 | 5,414.82 | 5,414.82 | 0.0K |
| 10:06 | 5,414.47 | 5,414.47 | 5,414.47 | 5,414.47 | 0.0K |
| 10:07 | 5,415.05 | 5,415.05 | 5,415.05 | 5,415.05 | 0.0K |
| 10:08 | 5,419.45 | 5,419.45 | 5,419.45 | 5,419.45 | 0.0K |
| 10:09 | 5,419.16 | 5,419.16 | 5,419.16 | 5,419.16 | 0.0K |
| 10:10 | 5,416.46 | 5,416.46 | 5,416.46 | 5,416.46 | 0.0K |
| 10:11 | 5,417.48 | 5,417.48 | 5,417.48 | 5,417.48 | 0.0K |
| 10:12 | 5,418.70 | 5,418.70 | 5,418.70 | 5,418.70 | 0.0K |
| 10:13 | 5,422.49 | 5,422.49 | 5,422.49 | 5,422.49 | 0.0K |
| 10:14 | 5,423.25 | 5,423.25 | 5,423.25 | 5,423.25 | 0.0K |
| 10:15 | 5,422.88 | 5,422.88 | 5,422.88 | 5,422.88 | 0.0K |
| 10:16 | 5,424.22 | 5,424.22 | 5,424.22 | 5,424.22 | 0.0K |
| 10:17 | 5,433.48 | 5,433.48 | 5,433.48 | 5,433.48 | 0.0K |
| 10:18 | 5,435.98 | 5,435.98 | 5,435.98 | 5,435.98 | 0.0K |
| 10:19 | 5,436.61 | 5,436.61 | 5,436.61 | 5,436.61 | 0.0K |
| 10:20 | 5,441.45 | 5,441.45 | 5,441.45 | 5,441.45 | 0.0K |
| 10:21 | 5,442.12 | 5,442.12 | 5,442.12 | 5,442.12 | 0.0K |
| 10:22 | 5,435.36 | 5,435.36 | 5,435.36 | 5,435.36 | 0.0K |
| 10:23 | 5,435.53 | 5,435.53 | 5,435.53 | 5,435.53 | 0.0K |
| 10:24 | 5,437.31 | 5,437.31 | 5,437.31 | 5,437.31 | 0.0K |
| 10:25 | 5,437.83 | 5,437.83 | 5,437.83 | 5,437.83 | 0.0K |
| 10:26 | 5,438.65 | 5,438.65 | 5,438.65 | 5,438.65 | 0.0K |
| 10:27 | 5,440.84 | 5,440.84 | 5,440.84 | 5,440.84 | 0.0K |
| 10:28 | 5,445.03 | 5,445.03 | 5,445.03 | 5,445.03 | 0.0K |
| 10:29 | 5,445.10 | 5,445.10 | 5,445.10 | 5,445.10 | 0.0K |
| 10:30 | 5,445.76 | 5,445.76 | 5,445.76 | 5,445.76 | 0.0K |
| 10:31 | 5,441.97 | 5,441.97 | 5,441.97 | 5,441.97 | 0.0K |
| 10:32 | 5,444.77 | 5,444.77 | 5,444.77 | 5,444.77 | 0.0K |
| 10:33 | 5,446.30 | 5,446.30 | 5,446.30 | 5,446.30 | 0.0K |
| 10:34 | 5,448.03 | 5,448.03 | 5,448.03 | 5,448.03 | 0.0K |
| 10:35 | 5,448.03 | 5,448.03 | 5,448.03 | 5,448.03 | 0.0K |
| 10:36 | 5,449.78 | 5,449.78 | 5,449.78 | 5,449.78 | 0.0K |
| 10:37 | 5,449.81 | 5,449.81 | 5,449.81 | 5,449.81 | 0.0K |
| 10:38 | 5,449.61 | 5,449.61 | 5,449.61 | 5,449.61 | 0.0K |
| 10:39 | 5,450.13 | 5,450.13 | 5,450.13 | 5,450.13 | 0.0K |
| 10:40 | 5,448.65 | 5,448.65 | 5,448.65 | 5,448.65 | 0.0K |
| 10:41 | 5,443.32 | 5,443.32 | 5,443.32 | 5,443.32 | 0.0K |
| 10:42 | 5,442.84 | 5,442.84 | 5,442.84 | 5,442.84 | 0.0K |
| 10:43 | 5,441.02 | 5,441.02 | 5,441.02 | 5,441.02 | 0.0K |
| 10:44 | 5,441.20 | 5,441.20 | 5,441.20 | 5,441.20 | 0.0K |
| 10:45 | 5,440.99 | 5,440.99 | 5,440.99 | 5,440.99 | 0.0K |
| 10:46 | 5,441.41 | 5,441.41 | 5,441.41 | 5,441.41 | 0.0K |
| 10:47 | 5,438.51 | 5,438.51 | 5,438.51 | 5,438.51 | 0.0K |
| 10:48 | 5,439.94 | 5,439.94 | 5,439.94 | 5,439.94 | 0.0K |
| 10:49 | 5,443.33 | 5,443.33 | 5,443.33 | 5,443.33 | 0.0K |
| 10:50 | 5,442.78 | 5,442.78 | 5,442.78 | 5,442.78 | 0.0K |
| 10:51 | 5,443.44 | 5,443.44 | 5,443.44 | 5,443.44 | 0.0K |
| 10:52 | 5,443.68 | 5,443.68 | 5,443.68 | 5,443.68 | 0.0K |
| 10:53 | 5,442.91 | 5,442.91 | 5,442.91 | 5,442.91 | 0.0K |
| 10:54 | 5,441.22 | 5,441.22 | 5,441.22 | 5,441.22 | 0.0K |
| 10:55 | 5,440.72 | 5,440.72 | 5,440.72 | 5,440.72 | 0.0K |
| 10:56 | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 0.0K |
| 10:57 | 5,438.07 | 5,438.07 | 5,438.07 | 5,438.07 | 0.0K |
| 10:58 | 5,440.18 | 5,440.18 | 5,440.18 | 5,440.18 | 0.0K |
| 10:59 | 5,438.44 | 5,438.44 | 5,438.44 | 5,438.44 | 0.0K |
| 11:00 | 5,439.50 | 5,439.50 | 5,439.50 | 5,439.50 | 0.0K |
| 11:01 | 5,440.63 | 5,440.63 | 5,440.63 | 5,440.63 | 0.0K |
| 11:02 | 5,440.07 | 5,440.07 | 5,440.07 | 5,440.07 | 0.0K |
| 11:03 | 5,440.66 | 5,440.66 | 5,440.66 | 5,440.66 | 0.0K |
| 11:04 | 5,441.09 | 5,441.09 | 5,441.09 | 5,441.09 | 0.0K |
| 11:05 | 5,441.63 | 5,441.63 | 5,441.63 | 5,441.63 | 0.0K |
| 11:06 | 5,441.04 | 5,441.04 | 5,441.04 | 5,441.04 | 0.0K |
| 11:07 | 5,439.37 | 5,439.37 | 5,439.37 | 5,439.37 | 0.0K |
| 11:08 | 5,439.99 | 5,439.99 | 5,439.99 | 5,439.99 | 0.0K |
| 11:09 | 5,437.24 | 5,437.24 | 5,437.24 | 5,437.24 | 0.0K |
| 11:10 | 5,438.07 | 5,438.07 | 5,438.07 | 5,438.07 | 0.0K |
| 11:11 | 5,437.24 | 5,437.24 | 5,437.24 | 5,437.24 | 0.0K |
| 11:12 | 5,437.95 | 5,437.95 | 5,437.95 | 5,437.95 | 0.0K |
| 11:13 | 5,437.72 | 5,437.72 | 5,437.72 | 5,437.72 | 0.0K |
| 11:14 | 5,439.97 | 5,439.97 | 5,439.97 | 5,439.97 | 0.0K |
| 11:15 | 5,439.80 | 5,439.80 | 5,439.80 | 5,439.80 | 0.0K |
| 11:16 | 5,442.21 | 5,442.21 | 5,442.21 | 5,442.21 | 0.0K |
| 11:17 | 5,442.42 | 5,442.42 | 5,442.42 | 5,442.42 | 0.0K |
| 11:18 | 5,443.74 | 5,443.74 | 5,443.74 | 5,443.74 | 0.0K |
| 11:19 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 11:20 | 5,445.95 | 5,445.95 | 5,445.95 | 5,445.95 | 0.0K |
| 11:21 | 5,444.89 | 5,444.89 | 5,444.89 | 5,444.89 | 0.0K |
| 11:22 | 5,443.36 | 5,443.36 | 5,443.36 | 5,443.36 | 0.0K |
| 11:23 | 5,444.97 | 5,444.97 | 5,444.97 | 5,444.97 | 0.0K |
| 11:24 | 5,445.11 | 5,445.11 | 5,445.11 | 5,445.11 | 0.0K |
| 11:25 | 5,442.31 | 5,442.31 | 5,442.31 | 5,442.31 | 0.0K |
| 11:26 | 5,442.56 | 5,442.56 | 5,442.56 | 5,442.56 | 0.0K |
| 11:27 | 5,441.51 | 5,441.51 | 5,441.51 | 5,441.51 | 0.0K |
| 11:28 | 5,440.45 | 5,440.45 | 5,440.45 | 5,440.45 | 0.0K |
| 11:29 | 5,438.61 | 5,438.61 | 5,438.61 | 5,438.61 | 0.0K |
| 11:30 | 5,438.64 | 5,438.64 | 5,438.64 | 5,438.64 | 0.0K |
| 11:31 | 5,438.98 | 5,438.98 | 5,438.98 | 5,438.98 | 0.0K |
| 11:32 | 5,439.27 | 5,439.27 | 5,439.27 | 5,439.27 | 0.0K |
| 11:33 | 5,438.80 | 5,438.80 | 5,438.80 | 5,438.80 | 0.0K |
| 11:34 | 5,438.85 | 5,438.85 | 5,438.85 | 5,438.85 | 0.0K |
| 11:35 | 5,435.65 | 5,435.65 | 5,435.65 | 5,435.65 | 0.0K |
| 11:36 | 5,435.51 | 5,435.51 | 5,435.51 | 5,435.51 | 0.0K |
| 11:37 | 5,434.64 | 5,434.64 | 5,434.64 | 5,434.64 | 0.0K |
| 11:38 | 5,434.69 | 5,434.69 | 5,434.69 | 5,434.69 | 0.0K |
| 11:39 | 5,435.65 | 5,435.65 | 5,435.65 | 5,435.65 | 0.0K |
| 11:40 | 5,435.04 | 5,435.04 | 5,435.04 | 5,435.04 | 0.0K |
| 11:41 | 5,435.55 | 5,435.55 | 5,435.55 | 5,435.55 | 0.0K |
| 11:42 | 5,435.68 | 5,435.68 | 5,435.68 | 5,435.68 | 0.0K |
| 11:43 | 5,434.96 | 5,434.96 | 5,434.96 | 5,434.96 | 0.0K |
| 11:44 | 5,435.87 | 5,435.87 | 5,435.87 | 5,435.87 | 0.0K |
| 11:45 | 5,437.56 | 5,437.56 | 5,437.56 | 5,437.56 | 0.0K |
| 11:46 | 5,436.09 | 5,436.09 | 5,436.09 | 5,436.09 | 0.0K |
| 11:47 | 5,436.21 | 5,436.21 | 5,436.21 | 5,436.21 | 0.0K |
| 11:48 | 5,436.53 | 5,436.53 | 5,436.53 | 5,436.53 | 0.0K |
| 11:49 | 5,438.58 | 5,438.58 | 5,438.58 | 5,438.58 | 0.0K |
| 11:50 | 5,438.06 | 5,438.06 | 5,438.06 | 5,438.06 | 0.0K |
| 11:51 | 5,439.94 | 5,439.94 | 5,439.94 | 5,439.94 | 0.0K |
| 11:52 | 5,439.61 | 5,439.61 | 5,439.61 | 5,439.61 | 0.0K |
| 11:53 | 5,438.26 | 5,438.26 | 5,438.26 | 5,438.26 | 0.0K |
| 11:54 | 5,438.91 | 5,438.91 | 5,438.91 | 5,438.91 | 0.0K |
| 11:55 | 5,439.48 | 5,439.48 | 5,439.48 | 5,439.48 | 0.0K |
| 11:56 | 5,440.38 | 5,440.38 | 5,440.38 | 5,440.38 | 0.0K |
| 11:57 | 5,441.04 | 5,441.04 | 5,441.04 | 5,441.04 | 0.0K |
| 11:58 | 5,441.15 | 5,441.15 | 5,441.15 | 5,441.15 | 0.0K |
| 11:59 | 5,442.64 | 5,442.64 | 5,442.64 | 5,442.64 | 0.0K |
| 12:00 | 5,443.72 | 5,443.72 | 5,443.72 | 5,443.72 | 0.0K |
| 12:01 | 5,444.86 | 5,444.86 | 5,444.86 | 5,444.86 | 0.0K |
| 12:02 | 5,445.67 | 5,445.67 | 5,445.67 | 5,445.67 | 0.0K |
| 12:03 | 5,444.92 | 5,444.92 | 5,444.92 | 5,444.92 | 0.0K |
| 12:04 | 5,444.99 | 5,444.99 | 5,444.99 | 5,444.99 | 0.0K |
| 12:05 | 5,444.35 | 5,444.35 | 5,444.35 | 5,444.35 | 0.0K |
| 12:06 | 5,446.15 | 5,446.15 | 5,446.15 | 5,446.15 | 0.0K |
| 12:07 | 5,445.66 | 5,445.66 | 5,445.66 | 5,445.66 | 0.0K |
| 12:08 | 5,445.96 | 5,445.96 | 5,445.96 | 5,445.96 | 0.0K |
| 12:09 | 5,445.79 | 5,445.79 | 5,445.79 | 5,445.79 | 0.0K |
| 12:10 | 5,443.76 | 5,443.76 | 5,443.76 | 5,443.76 | 0.0K |
| 12:11 | 5,444.67 | 5,444.67 | 5,444.67 | 5,444.67 | 0.0K |
| 12:12 | 5,444.24 | 5,444.24 | 5,444.24 | 5,444.24 | 0.0K |
| 12:13 | 5,443.73 | 5,443.73 | 5,443.73 | 5,443.73 | 0.0K |
| 12:14 | 5,444.78 | 5,444.78 | 5,444.78 | 5,444.78 | 0.0K |
| 12:15 | 5,444.77 | 5,444.77 | 5,444.77 | 5,444.77 | 0.0K |
| 12:16 | 5,444.26 | 5,444.26 | 5,444.26 | 5,444.26 | 0.0K |
| 12:17 | 5,445.52 | 5,445.52 | 5,445.52 | 5,445.52 | 0.0K |
| 12:18 | 5,445.37 | 5,445.37 | 5,445.37 | 5,445.37 | 0.0K |
| 12:19 | 5,445.36 | 5,445.36 | 5,445.36 | 5,445.36 | 0.0K |
| 12:20 | 5,444.57 | 5,444.57 | 5,444.57 | 5,444.57 | 0.0K |
| 12:21 | 5,442.86 | 5,442.86 | 5,442.86 | 5,442.86 | 0.0K |
| 12:22 | 5,443.21 | 5,443.21 | 5,443.21 | 5,443.21 | 0.0K |
| 12:23 | 5,442.35 | 5,442.35 | 5,442.35 | 5,442.35 | 0.0K |
| 12:24 | 5,442.71 | 5,442.71 | 5,442.71 | 5,442.71 | 0.0K |
| 12:25 | 5,442.46 | 5,442.46 | 5,442.46 | 5,442.46 | 0.0K |
| 12:26 | 5,442.09 | 5,442.09 | 5,442.09 | 5,442.09 | 0.0K |
| 12:27 | 5,442.44 | 5,442.44 | 5,442.44 | 5,442.44 | 0.0K |
| 12:28 | 5,443.31 | 5,443.31 | 5,443.31 | 5,443.31 | 0.0K |
| 12:29 | 5,442.59 | 5,442.59 | 5,442.59 | 5,442.59 | 0.0K |
| 12:30 | 5,443.89 | 5,443.89 | 5,443.89 | 5,443.89 | 0.0K |
| 12:31 | 5,442.94 | 5,442.94 | 5,442.94 | 5,442.94 | 0.0K |
| 12:32 | 5,440.72 | 5,440.72 | 5,440.72 | 5,440.72 | 0.0K |
| 12:33 | 5,437.53 | 5,437.53 | 5,437.53 | 5,437.53 | 0.0K |
| 12:34 | 5,436.83 | 5,436.83 | 5,436.83 | 5,436.83 | 0.0K |
| 12:35 | 5,434.82 | 5,434.82 | 5,434.82 | 5,434.82 | 0.0K |
| 12:36 | 5,434.25 | 5,434.25 | 5,434.25 | 5,434.25 | 0.0K |
| 12:37 | 5,435.02 | 5,435.02 | 5,435.02 | 5,435.02 | 0.0K |
| 12:38 | 5,436.70 | 5,436.70 | 5,436.70 | 5,436.70 | 0.0K |
| 12:39 | 5,437.36 | 5,437.36 | 5,437.36 | 5,437.36 | 0.0K |
| 12:40 | 5,438.12 | 5,438.12 | 5,438.12 | 5,438.12 | 0.0K |
| 12:41 | 5,439.83 | 5,439.83 | 5,439.83 | 5,439.83 | 0.0K |
| 12:42 | 5,444.65 | 5,444.65 | 5,444.65 | 5,444.65 | 0.0K |
| 12:43 | 5,445.40 | 5,445.40 | 5,445.40 | 5,445.40 | 0.0K |
| 12:44 | 5,445.84 | 5,445.84 | 5,445.84 | 5,445.84 | 0.0K |
| 12:45 | 5,446.65 | 5,446.65 | 5,446.65 | 5,446.65 | 0.0K |
| 12:46 | 5,447.17 | 5,447.17 | 5,447.17 | 5,447.17 | 0.0K |
| 12:47 | 5,448.93 | 5,448.93 | 5,448.93 | 5,448.93 | 0.0K |
| 12:48 | 5,451.08 | 5,451.08 | 5,451.08 | 5,451.08 | 0.0K |
| 12:49 | 5,450.72 | 5,450.72 | 5,450.72 | 5,450.72 | 0.0K |
| 12:50 | 5,450.73 | 5,450.73 | 5,450.73 | 5,450.73 | 0.0K |
| 12:51 | 5,448.91 | 5,448.91 | 5,448.91 | 5,448.91 | 0.0K |
| 12:52 | 5,448.90 | 5,448.90 | 5,448.90 | 5,448.90 | 0.0K |
| 12:53 | 5,448.95 | 5,448.95 | 5,448.95 | 5,448.95 | 0.0K |
| 12:54 | 5,449.21 | 5,449.21 | 5,449.21 | 5,449.21 | 0.0K |
| 12:55 | 5,450.57 | 5,450.57 | 5,450.57 | 5,450.57 | 0.0K |
| 12:56 | 5,451.38 | 5,451.38 | 5,451.38 | 5,451.38 | 0.0K |
| 12:57 | 5,451.52 | 5,451.52 | 5,451.52 | 5,451.52 | 0.0K |
| 12:58 | 5,452.18 | 5,452.18 | 5,452.18 | 5,452.18 | 0.0K |
| 12:59 | 5,452.79 | 5,452.79 | 5,452.79 | 5,452.79 | 0.0K |
| 13:00 | 5,453.78 | 5,453.78 | 5,453.78 | 5,453.78 | 0.0K |
| 13:01 | 5,453.33 | 5,453.33 | 5,453.33 | 5,453.33 | 0.0K |
| 13:02 | 5,450.44 | 5,450.44 | 5,450.44 | 5,450.44 | 0.0K |
| 13:03 | 5,448.31 | 5,448.31 | 5,448.31 | 5,448.31 | 0.0K |
| 13:04 | 5,450.75 | 5,450.75 | 5,450.75 | 5,450.75 | 0.0K |
| 13:05 | 5,450.78 | 5,450.78 | 5,450.78 | 5,450.78 | 0.0K |
| 13:06 | 5,451.03 | 5,451.03 | 5,451.03 | 5,451.03 | 0.0K |
| 13:07 | 5,450.95 | 5,450.95 | 5,450.95 | 5,450.95 | 0.0K |
| 13:08 | 5,450.79 | 5,450.79 | 5,450.79 | 5,450.79 | 0.0K |
| 13:09 | 5,449.42 | 5,449.42 | 5,449.42 | 5,449.42 | 0.0K |
| 13:10 | 5,448.08 | 5,448.08 | 5,448.08 | 5,448.08 | 0.0K |
| 13:11 | 5,448.61 | 5,448.61 | 5,448.61 | 5,448.61 | 0.0K |
| 13:12 | 5,448.81 | 5,448.81 | 5,448.81 | 5,448.81 | 0.0K |
| 13:13 | 5,447.69 | 5,447.69 | 5,447.69 | 5,447.69 | 0.0K |
| 13:14 | 5,447.77 | 5,447.77 | 5,447.77 | 5,447.77 | 0.0K |
| 13:15 | 5,449.50 | 5,449.50 | 5,449.50 | 5,449.50 | 0.0K |
| 13:16 | 5,448.96 | 5,448.96 | 5,448.96 | 5,448.96 | 0.0K |
| 13:17 | 5,449.30 | 5,449.30 | 5,449.30 | 5,449.30 | 0.0K |
| 13:18 | 5,449.46 | 5,449.46 | 5,449.46 | 5,449.46 | 0.0K |
| 13:19 | 5,448.96 | 5,448.96 | 5,448.96 | 5,448.96 | 0.0K |
| 13:20 | 5,448.47 | 5,448.47 | 5,448.47 | 5,448.47 | 0.0K |
| 13:21 | 5,448.59 | 5,448.59 | 5,448.59 | 5,448.59 | 0.0K |
| 13:22 | 5,450.01 | 5,450.01 | 5,450.01 | 5,450.01 | 0.0K |
| 13:23 | 5,450.08 | 5,450.08 | 5,450.08 | 5,450.08 | 0.0K |
| 13:24 | 5,452.56 | 5,452.56 | 5,452.56 | 5,452.56 | 0.0K |
| 13:25 | 5,452.99 | 5,452.99 | 5,452.99 | 5,452.99 | 0.0K |
| 13:26 | 5,453.79 | 5,453.79 | 5,453.79 | 5,453.79 | 0.0K |
| 13:27 | 5,455.11 | 5,455.11 | 5,455.11 | 5,455.11 | 0.0K |
| 13:28 | 5,458.01 | 5,458.01 | 5,458.01 | 5,458.01 | 0.0K |
| 13:29 | 5,459.10 | 5,459.10 | 5,459.10 | 5,459.10 | 0.0K |
| 13:30 | 5,457.33 | 5,457.33 | 5,457.33 | 5,457.33 | 0.0K |
| 13:31 | 5,454.75 | 5,454.75 | 5,454.75 | 5,454.75 | 0.0K |
| 13:32 | 5,456.15 | 5,456.15 | 5,456.15 | 5,456.15 | 0.0K |
| 13:33 | 5,456.99 | 5,456.99 | 5,456.99 | 5,456.99 | 0.0K |
| 13:34 | 5,456.64 | 5,456.64 | 5,456.64 | 5,456.64 | 0.0K |
| 13:35 | 5,458.18 | 5,458.18 | 5,458.18 | 5,458.18 | 0.0K |
| 13:36 | 5,458.08 | 5,458.08 | 5,458.08 | 5,458.08 | 0.0K |
| 13:37 | 5,458.86 | 5,458.86 | 5,458.86 | 5,458.86 | 0.0K |
| 13:38 | 5,459.15 | 5,459.15 | 5,459.15 | 5,459.15 | 0.0K |
| 13:39 | 5,459.02 | 5,459.02 | 5,459.02 | 5,459.02 | 0.0K |
| 13:40 | 5,458.47 | 5,458.47 | 5,458.47 | 5,458.47 | 0.0K |
| 13:41 | 5,458.11 | 5,458.11 | 5,458.11 | 5,458.11 | 0.0K |
| 13:42 | 5,457.67 | 5,457.67 | 5,457.67 | 5,457.67 | 0.0K |
| 13:43 | 5,457.37 | 5,457.37 | 5,457.37 | 5,457.37 | 0.0K |
| 13:44 | 5,457.46 | 5,457.46 | 5,457.46 | 5,457.46 | 0.0K |
| 13:45 | 5,460.24 | 5,460.24 | 5,460.24 | 5,460.24 | 0.0K |
| 13:46 | 5,461.01 | 5,461.01 | 5,461.01 | 5,461.01 | 0.0K |
| 13:47 | 5,461.58 | 5,461.58 | 5,461.58 | 5,461.58 | 0.0K |
| 13:48 | 5,462.35 | 5,462.35 | 5,462.35 | 5,462.35 | 0.0K |
| 13:49 | 5,462.63 | 5,462.63 | 5,462.63 | 5,462.63 | 0.0K |
| 13:50 | 5,464.59 | 5,464.59 | 5,464.59 | 5,464.59 | 0.0K |
| 13:51 | 5,464.76 | 5,464.76 | 5,464.76 | 5,464.76 | 0.0K |
| 13:52 | 5,462.84 | 5,462.84 | 5,462.84 | 5,462.84 | 0.0K |
| 13:53 | 5,463.56 | 5,463.56 | 5,463.56 | 5,463.56 | 0.0K |
| 13:54 | 5,462.79 | 5,462.79 | 5,462.79 | 5,462.79 | 0.0K |
| 13:55 | 5,463.35 | 5,463.35 | 5,463.35 | 5,463.35 | 0.0K |
| 13:56 | 5,464.93 | 5,464.93 | 5,464.93 | 5,464.93 | 0.0K |
| 13:57 | 5,466.43 | 5,466.43 | 5,466.43 | 5,466.43 | 0.0K |
| 13:58 | 5,465.76 | 5,465.76 | 5,465.76 | 5,465.76 | 0.0K |
| 13:59 | 5,465.14 | 5,465.14 | 5,465.14 | 5,465.14 | 0.0K |
| 14:00 | 5,464.54 | 5,464.54 | 5,464.54 | 5,464.54 | 0.0K |
| 14:01 | 5,465.68 | 5,465.68 | 5,465.68 | 5,465.68 | 0.0K |
| 14:02 | 5,465.96 | 5,465.96 | 5,465.96 | 5,465.96 | 0.0K |
| 14:03 | 5,466.43 | 5,466.43 | 5,466.43 | 5,466.43 | 0.0K |
| 14:04 | 5,466.98 | 5,466.98 | 5,466.98 | 5,466.98 | 0.0K |
| 14:05 | 5,467.76 | 5,467.76 | 5,467.76 | 5,467.76 | 0.0K |
| 14:06 | 5,467.49 | 5,467.49 | 5,467.49 | 5,467.49 | 0.0K |
| 14:07 | 5,467.82 | 5,467.82 | 5,467.82 | 5,467.82 | 0.0K |
| 14:08 | 5,467.66 | 5,467.66 | 5,467.66 | 5,467.66 | 0.0K |
| 14:09 | 5,468.17 | 5,468.17 | 5,468.17 | 5,468.17 | 0.0K |
| 14:10 | 5,467.28 | 5,467.28 | 5,467.28 | 5,467.28 | 0.0K |
| 14:11 | 5,466.55 | 5,466.55 | 5,466.55 | 5,466.55 | 0.0K |
| 14:12 | 5,466.93 | 5,466.93 | 5,466.93 | 5,466.93 | 0.0K |
| 14:13 | 5,467.11 | 5,467.11 | 5,467.11 | 5,467.11 | 0.0K |
| 14:14 | 5,467.39 | 5,467.39 | 5,467.39 | 5,467.39 | 0.0K |
| 14:15 | 5,466.94 | 5,466.94 | 5,466.94 | 5,466.94 | 0.0K |
| 14:16 | 5,461.89 | 5,461.89 | 5,461.89 | 5,461.89 | 0.0K |
| 14:17 | 5,459.12 | 5,459.12 | 5,459.12 | 5,459.12 | 0.0K |
| 14:18 | 5,459.11 | 5,459.11 | 5,459.11 | 5,459.11 | 0.0K |
| 14:19 | 5,459.80 | 5,459.80 | 5,459.80 | 5,459.80 | 0.0K |
| 14:20 | 5,457.78 | 5,457.78 | 5,457.78 | 5,457.78 | 0.0K |
| 14:21 | 5,457.05 | 5,457.05 | 5,457.05 | 5,457.05 | 0.0K |
| 14:22 | 5,457.25 | 5,457.25 | 5,457.25 | 5,457.25 | 0.0K |
| 14:23 | 5,454.97 | 5,454.97 | 5,454.97 | 5,454.97 | 0.0K |
| 14:24 | 5,454.24 | 5,454.24 | 5,454.24 | 5,454.24 | 0.0K |
| 14:25 | 5,454.26 | 5,454.26 | 5,454.26 | 5,454.26 | 0.0K |
| 14:26 | 5,455.34 | 5,455.34 | 5,455.34 | 5,455.34 | 0.0K |
| 14:27 | 5,456.74 | 5,456.74 | 5,456.74 | 5,456.74 | 0.0K |
| 14:28 | 5,457.75 | 5,457.75 | 5,457.75 | 5,457.75 | 0.0K |
| 14:29 | 5,456.80 | 5,456.80 | 5,456.80 | 5,456.80 | 0.0K |
| 14:30 | 5,457.81 | 5,457.81 | 5,457.81 | 5,457.81 | 0.0K |
| 14:31 | 5,454.24 | 5,454.24 | 5,454.24 | 5,454.24 | 0.0K |
| 14:32 | 5,452.94 | 5,452.94 | 5,452.94 | 5,452.94 | 0.0K |
| 14:33 | 5,454.09 | 5,454.09 | 5,454.09 | 5,454.09 | 0.0K |
| 14:34 | 5,452.13 | 5,452.13 | 5,452.13 | 5,452.13 | 0.0K |
| 14:35 | 5,451.63 | 5,451.63 | 5,451.63 | 5,451.63 | 0.0K |
| 14:36 | 5,452.57 | 5,452.57 | 5,452.57 | 5,452.57 | 0.0K |
| 14:37 | 5,451.67 | 5,451.67 | 5,451.67 | 5,451.67 | 0.0K |
| 14:38 | 5,447.76 | 5,447.76 | 5,447.76 | 5,447.76 | 0.0K |
| 14:39 | 5,447.75 | 5,447.75 | 5,447.75 | 5,447.75 | 0.0K |
| 14:40 | 5,442.23 | 5,442.23 | 5,442.23 | 5,442.23 | 0.0K |
| 14:41 | 5,446.67 | 5,446.67 | 5,446.67 | 5,446.67 | 0.0K |
| 14:42 | 5,447.81 | 5,447.81 | 5,447.81 | 5,447.81 | 0.0K |
| 14:43 | 5,445.04 | 5,445.04 | 5,445.04 | 5,445.04 | 0.0K |
| 14:44 | 5,446.62 | 5,446.62 | 5,446.62 | 5,446.62 | 0.0K |
| 14:45 | 5,450.83 | 5,450.83 | 5,450.83 | 5,450.83 | 0.0K |
| 14:46 | 5,451.91 | 5,451.91 | 5,451.91 | 5,451.91 | 0.0K |
| 14:47 | 5,451.97 | 5,451.97 | 5,451.97 | 5,451.97 | 0.0K |
| 14:48 | 5,453.84 | 5,453.84 | 5,453.84 | 5,453.84 | 0.0K |
| 14:49 | 5,451.52 | 5,451.52 | 5,451.52 | 5,451.52 | 0.0K |
| 14:50 | 5,452.21 | 5,452.21 | 5,452.21 | 5,452.21 | 0.0K |
| 14:51 | 5,453.57 | 5,453.57 | 5,453.57 | 5,453.57 | 0.0K |
| 14:52 | 5,453.63 | 5,453.63 | 5,453.63 | 5,453.63 | 0.0K |
| 14:53 | 5,452.21 | 5,452.21 | 5,452.21 | 5,452.21 | 0.0K |
| 14:54 | 5,451.11 | 5,451.11 | 5,451.11 | 5,451.11 | 0.0K |
| 14:55 | 5,450.15 | 5,450.15 | 5,450.15 | 5,450.15 | 0.0K |
| 14:56 | 5,451.69 | 5,451.69 | 5,451.69 | 5,451.69 | 0.0K |
| 14:57 | 5,451.35 | 5,451.35 | 5,451.35 | 5,451.35 | 0.0K |
| 14:58 | 5,451.36 | 5,451.36 | 5,451.36 | 5,451.36 | 0.0K |
| 14:59 | 5,450.37 | 5,450.37 | 5,450.37 | 5,450.37 | 0.0K |
| 15:00 | 5,449.11 | 5,449.11 | 5,449.11 | 5,449.11 | 0.0K |
| 15:01 | 5,450.39 | 5,450.39 | 5,450.39 | 5,450.39 | 0.0K |
| 15:02 | 5,450.37 | 5,450.37 | 5,450.37 | 5,450.37 | 0.0K |
| 15:03 | 5,450.15 | 5,450.15 | 5,450.15 | 5,450.15 | 0.0K |
| 15:04 | 5,449.42 | 5,449.42 | 5,449.42 | 5,449.42 | 0.0K |
| 15:05 | 5,449.70 | 5,449.70 | 5,449.70 | 5,449.70 | 0.0K |
| 15:06 | 5,451.48 | 5,451.48 | 5,451.48 | 5,451.48 | 0.0K |
| 15:07 | 5,451.77 | 5,451.77 | 5,451.77 | 5,451.77 | 0.0K |
| 15:08 | 5,451.19 | 5,451.19 | 5,451.19 | 5,451.19 | 0.0K |
| 15:09 | 5,452.70 | 5,452.70 | 5,452.70 | 5,452.70 | 0.0K |
| 15:10 | 5,454.51 | 5,454.51 | 5,454.51 | 5,454.51 | 0.0K |
| 15:11 | 5,453.70 | 5,453.70 | 5,453.70 | 5,453.70 | 0.0K |
| 15:12 | 5,453.39 | 5,453.39 | 5,453.39 | 5,453.39 | 0.0K |
| 15:13 | 5,453.64 | 5,453.64 | 5,453.64 | 5,453.64 | 0.0K |
| 15:14 | 5,455.04 | 5,455.04 | 5,455.04 | 5,455.04 | 0.0K |
| 15:15 | 5,454.18 | 5,454.18 | 5,454.18 | 5,454.18 | 0.0K |
| 15:16 | 5,451.17 | 5,451.17 | 5,451.17 | 5,451.17 | 0.0K |
| 15:17 | 5,451.70 | 5,451.70 | 5,451.70 | 5,451.70 | 0.0K |
| 15:18 | 5,451.06 | 5,451.06 | 5,451.06 | 5,451.06 | 0.0K |
| 15:19 | 5,451.44 | 5,451.44 | 5,451.44 | 5,451.44 | 0.0K |
| 15:20 | 5,453.18 | 5,453.18 | 5,453.18 | 5,453.18 | 0.0K |
| 15:21 | 5,455.23 | 5,455.23 | 5,455.23 | 5,455.23 | 0.0K |
| 15:22 | 5,456.62 | 5,456.62 | 5,456.62 | 5,456.62 | 0.0K |
| 15:23 | 5,459.28 | 5,459.28 | 5,459.28 | 5,459.28 | 0.0K |
| 15:24 | 5,456.56 | 5,456.56 | 5,456.56 | 5,456.56 | 0.0K |
| 15:25 | 5,458.15 | 5,458.15 | 5,458.15 | 5,458.15 | 0.0K |
| 15:26 | 5,459.21 | 5,459.21 | 5,459.21 | 5,459.21 | 0.0K |
| 15:27 | 5,458.56 | 5,458.56 | 5,458.56 | 5,458.56 | 0.0K |
| 15:28 | 5,458.47 | 5,458.47 | 5,458.47 | 5,458.47 | 0.0K |
| 15:29 | 5,458.17 | 5,458.17 | 5,458.17 | 5,458.17 | 0.0K |
| 15:30 | 5,456.94 | 5,456.94 | 5,456.94 | 5,456.94 | 0.0K |
| 15:31 | 5,458.81 | 5,458.81 | 5,458.81 | 5,458.81 | 0.0K |
| 15:32 | 5,455.17 | 5,455.17 | 5,455.17 | 5,455.17 | 0.0K |
| 15:33 | 5,449.97 | 5,449.97 | 5,449.97 | 5,449.97 | 0.0K |
| 15:34 | 5,449.88 | 5,449.88 | 5,449.88 | 5,449.88 | 0.0K |
| 15:35 | 5,449.07 | 5,449.07 | 5,449.07 | 5,449.07 | 0.0K |
| 15:36 | 5,451.32 | 5,451.32 | 5,451.32 | 5,451.32 | 0.0K |
| 15:37 | 5,453.41 | 5,453.41 | 5,453.41 | 5,453.41 | 0.0K |
| 15:38 | 5,451.35 | 5,451.35 | 5,451.35 | 5,451.35 | 0.0K |
| 15:39 | 5,451.37 | 5,451.37 | 5,451.37 | 5,451.37 | 0.0K |
| 15:40 | 5,450.58 | 5,450.58 | 5,450.58 | 5,450.58 | 0.0K |
| 15:41 | 5,449.35 | 5,449.35 | 5,449.35 | 5,449.35 | 0.0K |
| 15:42 | 5,449.72 | 5,449.72 | 5,449.72 | 5,449.72 | 0.0K |
| 15:43 | 5,446.95 | 5,446.95 | 5,446.95 | 5,446.95 | 0.0K |
| 15:44 | 5,446.15 | 5,446.15 | 5,446.15 | 5,446.15 | 0.0K |
| 15:45 | 5,444.65 | 5,444.65 | 5,444.65 | 5,444.65 | 0.0K |
| 15:46 | 5,444.28 | 5,444.28 | 5,444.28 | 5,444.28 | 0.0K |
| 15:47 | 5,444.97 | 5,444.97 | 5,444.97 | 5,444.97 | 0.0K |
| 15:48 | 5,443.86 | 5,443.86 | 5,443.86 | 5,443.86 | 0.0K |
| 15:49 | 5,445.12 | 5,445.12 | 5,445.12 | 5,445.12 | 0.0K |
| 15:50 | 5,444.34 | 5,444.34 | 5,444.34 | 5,444.34 | 0.0K |
| 15:51 | 5,444.71 | 5,444.71 | 5,444.71 | 5,444.71 | 0.0K |
| 15:52 | 5,447.34 | 5,447.34 | 5,447.34 | 5,447.34 | 0.0K |
| 15:53 | 5,447.87 | 5,447.87 | 5,447.87 | 5,447.87 | 0.0K |
| 15:54 | 5,448.42 | 5,448.42 | 5,448.42 | 5,448.42 | 0.0K |
| 15:55 | 5,444.41 | 5,444.41 | 5,444.41 | 5,444.41 | 0.0K |
| 15:56 | 5,445.42 | 5,445.42 | 5,445.42 | 5,445.42 | 0.0K |
| 15:57 | 5,445.26 | 5,445.26 | 5,445.26 | 5,445.26 | 0.0K |
| 15:58 | 5,448.12 | 5,448.12 | 5,448.12 | 5,448.12 | 0.0K |
| 15:59 | 5,445.63 | 5,445.63 | 5,445.63 | 5,445.63 | 0.0K |
| 16:00 | 5,442.86 | 5,442.86 | 5,442.86 | 5,442.86 | 0.0K |
| 16:01 | 5,441.59 | 5,441.59 | 5,441.59 | 5,441.59 | 0.0K |
| 16:02 | 5,439.36 | 5,439.36 | 5,439.36 | 5,439.36 | 0.0K |
| 16:03 | 5,437.80 | 5,437.80 | 5,437.80 | 5,437.80 | 0.0K |
| 16:04 | 5,436.07 | 5,436.07 | 5,436.07 | 5,436.07 | 0.0K |
| 16:05 | 5,433.65 | 5,433.65 | 5,433.65 | 5,433.65 | 0.0K |
| 16:06 | 5,433.19 | 5,433.19 | 5,433.19 | 5,433.19 | 0.0K |
| 16:07 | 5,433.02 | 5,433.02 | 5,433.02 | 5,433.02 | 0.0K |
| 16:08 | 5,426.41 | 5,426.41 | 5,426.41 | 5,426.41 | 0.0K |
| 16:09 | 5,423.85 | 5,423.85 | 5,423.85 | 5,423.85 | 0.0K |
| 16:10 | 5,426.21 | 5,426.21 | 5,426.21 | 5,426.21 | 0.0K |
| 16:11 | 5,424.44 | 5,424.44 | 5,424.44 | 5,424.44 | 0.0K |
| 16:12 | 5,423.15 | 5,423.15 | 5,423.15 | 5,423.15 | 0.0K |
| 16:13 | 5,425.35 | 5,425.35 | 5,425.35 | 5,425.35 | 0.0K |
| 16:14 | 5,429.22 | 5,429.22 | 5,429.22 | 5,429.22 | 0.0K |
| 16:15 | 5,429.26 | 5,429.26 | 5,429.26 | 5,429.26 | 0.0K |
| 16:16 | 5,432.47 | 5,432.47 | 5,432.47 | 5,432.47 | 0.0K |
| 16:17 | 5,436.32 | 5,436.32 | 5,436.32 | 5,436.32 | 0.0K |
| 16:18 | 5,436.75 | 5,436.75 | 5,436.75 | 5,436.75 | 0.0K |
| 16:19 | 5,437.23 | 5,437.23 | 5,437.23 | 5,437.23 | 0.0K |
| 16:20 | 5,436.89 | 5,436.89 | 5,436.89 | 5,436.89 | 0.0K |
| 16:21 | 5,434.09 | 5,434.09 | 5,434.09 | 5,434.09 | 0.0K |
| 16:22 | 5,438.02 | 5,438.02 | 5,438.02 | 5,438.02 | 0.0K |
| 16:23 | 5,437.63 | 5,437.63 | 5,437.63 | 5,437.63 | 0.0K |
| 16:24 | 5,436.77 | 5,436.77 | 5,436.77 | 5,436.77 | 0.0K |
| 16:25 | 5,438.21 | 5,438.21 | 5,438.21 | 5,438.21 | 0.0K |
| 16:26 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | 0.0K |
| 16:27 | 5,437.82 | 5,437.82 | 5,437.82 | 5,437.82 | 0.0K |
| 16:28 | 5,437.51 | 5,437.51 | 5,437.51 | 5,437.51 | 0.0K |
| 16:29 | 5,438.66 | 5,438.66 | 5,438.66 | 5,438.66 | 0.0K |
| 16:30 | 5,441.64 | 5,441.64 | 5,441.64 | 5,441.64 | 0.0K |
| 16:31 | 5,440.86 | 5,440.86 | 5,440.86 | 5,440.86 | 0.0K |
| 16:32 | 5,441.45 | 5,441.45 | 5,441.45 | 5,441.45 | 0.0K |
| 16:33 | 5,441.06 | 5,441.06 | 5,441.06 | 5,441.06 | 0.0K |
| 16:34 | 5,441.42 | 5,441.42 | 5,441.42 | 5,441.42 | 0.0K |
| 16:35 | 5,439.55 | 5,439.55 | 5,439.55 | 5,439.55 | 0.0K |
| 16:36 | 5,439.47 | 5,439.47 | 5,439.47 | 5,439.47 | 0.0K |
| 16:37 | 5,434.72 | 5,434.72 | 5,434.72 | 5,434.72 | 0.0K |
| 16:38 | 5,432.77 | 5,432.77 | 5,432.77 | 5,432.77 | 0.0K |
| 16:39 | 5,432.02 | 5,432.02 | 5,432.02 | 5,432.02 | 0.0K |
| 16:40 | 5,432.42 | 5,432.42 | 5,432.42 | 5,432.42 | 0.0K |
| 16:41 | 5,430.59 | 5,430.59 | 5,430.59 | 5,430.59 | 0.0K |
| 16:42 | 5,430.39 | 5,430.39 | 5,430.39 | 5,430.39 | 0.0K |
| 16:43 | 5,432.31 | 5,432.31 | 5,432.31 | 5,432.31 | 0.0K |
| 16:44 | 5,431.83 | 5,431.83 | 5,431.83 | 5,431.83 | 0.0K |
| 16:45 | 5,433.23 | 5,433.23 | 5,433.23 | 5,433.23 | 0.0K |
| 16:46 | 5,432.73 | 5,432.73 | 5,432.73 | 5,432.73 | 0.0K |
| 16:47 | 5,433.91 | 5,433.91 | 5,433.91 | 5,433.91 | 0.0K |
| 16:48 | 5,432.09 | 5,432.09 | 5,432.09 | 5,432.09 | 0.0K |
| 16:49 | 5,431.83 | 5,431.83 | 5,431.83 | 5,431.83 | 0.0K |
| 16:50 | 5,432.17 | 5,432.17 | 5,432.17 | 5,432.17 | 0.0K |
| 16:51 | 5,431.65 | 5,431.65 | 5,431.65 | 5,431.65 | 0.0K |
| 16:52 | 5,431.73 | 5,431.73 | 5,431.73 | 5,431.73 | 0.0K |
| 16:53 | 5,439.71 | 5,439.71 | 5,439.71 | 5,439.71 | 0.0K |
| 16:54 | 5,431.74 | 5,431.74 | 5,431.74 | 5,431.74 | 0.0K |
| 16:55 | 5,434.47 | 5,434.47 | 5,434.47 | 5,434.47 | 0.0K |
| 16:56 | 5,434.31 | 5,434.31 | 5,434.31 | 5,434.31 | 0.0K |
| 16:57 | 5,434.91 | 5,434.91 | 5,434.91 | 5,434.91 | 0.0K |
| 16:58 | 5,437.49 | 5,437.49 | 5,437.49 | 5,437.49 | 0.0K |
| 16:59 | 5,437.65 | 5,437.65 | 5,437.65 | 5,437.65 | 0.0K |
| 17:00 | 5,436.20 | 5,436.20 | 5,436.20 | 5,436.20 | 0.0K |
| 17:01 | 5,436.29 | 5,436.29 | 5,436.29 | 5,436.29 | 0.0K |
| 17:02 | 5,434.62 | 5,434.62 | 5,434.62 | 5,434.62 | 0.0K |
| 17:03 | 5,434.50 | 5,434.50 | 5,434.50 | 5,434.50 | 0.0K |
| 17:04 | 5,432.45 | 5,432.45 | 5,432.45 | 5,432.45 | 0.0K |
| 17:05 | 5,432.82 | 5,432.82 | 5,432.82 | 5,432.82 | 0.0K |
| 17:06 | 5,434.18 | 5,434.18 | 5,434.18 | 5,434.18 | 0.0K |
| 17:07 | 5,433.93 | 5,433.93 | 5,433.93 | 5,433.93 | 0.0K |
| 17:08 | 5,434.11 | 5,434.11 | 5,434.11 | 5,434.11 | 0.0K |
| 17:09 | 5,434.79 | 5,434.79 | 5,434.79 | 5,434.79 | 0.0K |
| 17:10 | 5,435.64 | 5,435.64 | 5,435.64 | 5,435.64 | 0.0K |
| 17:11 | 5,437.31 | 5,437.31 | 5,437.31 | 5,437.31 | 0.0K |
| 17:12 | 5,437.27 | 5,437.27 | 5,437.27 | 5,437.27 | 0.0K |
| 17:13 | 5,436.52 | 5,436.52 | 5,436.52 | 5,436.52 | 0.0K |
| 17:14 | 5,437.64 | 5,437.64 | 5,437.64 | 5,437.64 | 0.0K |
| 17:15 | 5,437.30 | 5,437.30 | 5,437.30 | 5,437.30 | 0.0K |
| 17:16 | 5,438.19 | 5,438.19 | 5,438.19 | 5,438.19 | 0.0K |
| 17:17 | 5,436.85 | 5,436.85 | 5,436.85 | 5,436.85 | 0.0K |
| 17:18 | 5,437.44 | 5,437.44 | 5,437.44 | 5,437.44 | 0.0K |
| 17:19 | 5,436.95 | 5,436.95 | 5,436.95 | 5,436.95 | 0.0K |
| 17:20 | 5,434.50 | 5,434.50 | 5,434.50 | 5,434.50 | 0.0K |
| 17:21 | 5,435.59 | 5,435.59 | 5,435.59 | 5,435.59 | 0.0K |
| 17:22 | 5,436.54 | 5,436.54 | 5,436.54 | 5,436.54 | 0.0K |
| 17:23 | 5,438.10 | 5,438.10 | 5,438.10 | 5,438.10 | 0.0K |
| 17:24 | 5,438.57 | 5,438.57 | 5,438.57 | 5,438.57 | 0.0K |
| 17:25 | 5,439.95 | 5,439.95 | 5,439.95 | 5,439.95 | 0.0K |
| 17:30 | 5,432.92 | 5,432.92 | 5,432.92 | 5,432.92 | 0.0K |