OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,446.85 5,446.85 5,446.85 5,446.85 0.0K
09:01 5,443.64 5,443.64 5,443.64 5,443.64 0.0K
09:02 5,443.83 5,443.83 5,443.83 5,443.83 0.0K
09:03 5,440.88 5,440.88 5,440.88 5,440.88 0.0K
09:04 5,444.64 5,444.64 5,444.64 5,444.64 0.0K
09:05 5,444.17 5,444.17 5,444.17 5,444.17 0.0K
09:06 5,451.10 5,451.10 5,451.10 5,451.10 0.0K
09:07 5,455.11 5,455.11 5,455.11 5,455.11 0.0K
09:08 5,455.61 5,455.61 5,455.61 5,455.61 0.0K
09:09 5,450.60 5,450.60 5,450.60 5,450.60 0.0K
09:10 5,459.05 5,459.05 5,459.05 5,459.05 0.0K
09:11 5,471.04 5,471.04 5,471.04 5,471.04 0.0K
09:12 5,467.39 5,467.39 5,467.39 5,467.39 0.0K
09:13 5,468.74 5,468.74 5,468.74 5,468.74 0.0K
09:14 5,468.36 5,468.36 5,468.36 5,468.36 0.0K
09:15 5,473.63 5,473.63 5,473.63 5,473.63 0.0K
09:16 5,472.68 5,472.68 5,472.68 5,472.68 0.0K
09:17 5,473.78 5,473.78 5,473.78 5,473.78 0.0K
09:18 5,472.17 5,472.17 5,472.17 5,472.17 0.0K
09:19 5,468.96 5,468.96 5,468.96 5,468.96 0.0K
09:20 5,463.92 5,463.92 5,463.92 5,463.92 0.0K
09:21 5,457.69 5,457.69 5,457.69 5,457.69 0.0K
09:22 5,461.07 5,461.07 5,461.07 5,461.07 0.0K
09:23 5,458.06 5,458.06 5,458.06 5,458.06 0.0K
09:24 5,457.77 5,457.77 5,457.77 5,457.77 0.0K
09:25 5,458.94 5,458.94 5,458.94 5,458.94 0.0K
09:26 5,463.04 5,463.04 5,463.04 5,463.04 0.0K
09:27 5,464.29 5,464.29 5,464.29 5,464.29 0.0K
09:28 5,463.73 5,463.73 5,463.73 5,463.73 0.0K
09:29 5,466.15 5,466.15 5,466.15 5,466.15 0.0K
09:30 5,468.13 5,468.13 5,468.13 5,468.13 0.0K
09:31 5,467.46 5,467.46 5,467.46 5,467.46 0.0K
09:32 5,468.09 5,468.09 5,468.09 5,468.09 0.0K
09:33 5,465.76 5,465.76 5,465.76 5,465.76 0.0K
09:34 5,465.91 5,465.91 5,465.91 5,465.91 0.0K
09:35 5,467.84 5,467.84 5,467.84 5,467.84 0.0K
09:36 5,469.19 5,469.19 5,469.19 5,469.19 0.0K
09:37 5,463.55 5,463.55 5,463.55 5,463.55 0.0K
09:38 5,465.02 5,465.02 5,465.02 5,465.02 0.0K
09:39 5,464.25 5,464.25 5,464.25 5,464.25 0.0K
09:40 5,465.46 5,465.46 5,465.46 5,465.46 0.0K
09:41 5,463.96 5,463.96 5,463.96 5,463.96 0.0K
09:42 5,465.60 5,465.60 5,465.60 5,465.60 0.0K
09:43 5,466.64 5,466.64 5,466.64 5,466.64 0.0K
09:44 5,467.33 5,467.33 5,467.33 5,467.33 0.0K
09:45 5,465.64 5,465.64 5,465.64 5,465.64 0.0K
09:46 5,461.13 5,461.13 5,461.13 5,461.13 0.0K
09:47 5,461.21 5,461.21 5,461.21 5,461.21 0.0K
09:48 5,460.22 5,460.22 5,460.22 5,460.22 0.0K
09:49 5,458.65 5,458.65 5,458.65 5,458.65 0.0K
09:50 5,458.23 5,458.23 5,458.23 5,458.23 0.0K
09:51 5,454.53 5,454.53 5,454.53 5,454.53 0.0K
09:52 5,451.92 5,451.92 5,451.92 5,451.92 0.0K
09:53 5,450.60 5,450.60 5,450.60 5,450.60 0.0K
09:54 5,450.78 5,450.78 5,450.78 5,450.78 0.0K
09:55 5,449.40 5,449.40 5,449.40 5,449.40 0.0K
09:56 5,448.29 5,448.29 5,448.29 5,448.29 0.0K
09:57 5,450.13 5,450.13 5,450.13 5,450.13 0.0K
09:58 5,450.04 5,450.04 5,450.04 5,450.04 0.0K
09:59 5,448.04 5,448.04 5,448.04 5,448.04 0.0K
10:00 5,446.67 5,446.67 5,446.67 5,446.67 0.0K
10:01 5,449.05 5,449.05 5,449.05 5,449.05 0.0K
10:02 5,448.06 5,448.06 5,448.06 5,448.06 0.0K
10:03 5,448.60 5,448.60 5,448.60 5,448.60 0.0K
10:04 5,448.45 5,448.45 5,448.45 5,448.45 0.0K
10:05 5,446.93 5,446.93 5,446.93 5,446.93 0.0K
10:06 5,444.78 5,444.78 5,444.78 5,444.78 0.0K
10:07 5,444.47 5,444.47 5,444.47 5,444.47 0.0K
10:08 5,444.57 5,444.57 5,444.57 5,444.57 0.0K
10:09 5,443.66 5,443.66 5,443.66 5,443.66 0.0K
10:10 5,445.10 5,445.10 5,445.10 5,445.10 0.0K
10:11 5,445.76 5,445.76 5,445.76 5,445.76 0.0K
10:12 5,446.59 5,446.59 5,446.59 5,446.59 0.0K
10:13 5,447.55 5,447.55 5,447.55 5,447.55 0.0K
10:14 5,449.55 5,449.55 5,449.55 5,449.55 0.0K
10:15 5,452.07 5,452.07 5,452.07 5,452.07 0.0K
10:16 5,451.68 5,451.68 5,451.68 5,451.68 0.0K
10:17 5,448.87 5,448.87 5,448.87 5,448.87 0.0K
10:18 5,450.40 5,450.40 5,450.40 5,450.40 0.0K
10:19 5,448.00 5,448.00 5,448.00 5,448.00 0.0K
10:20 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
10:21 5,449.74 5,449.74 5,449.74 5,449.74 0.0K
10:22 5,449.70 5,449.70 5,449.70 5,449.70 0.0K
10:23 5,450.64 5,450.64 5,450.64 5,450.64 0.0K
10:24 5,448.66 5,448.66 5,448.66 5,448.66 0.0K
10:25 5,450.57 5,450.57 5,450.57 5,450.57 0.0K
10:26 5,450.04 5,450.04 5,450.04 5,450.04 0.0K
10:27 5,452.86 5,452.86 5,452.86 5,452.86 0.0K
10:28 5,455.37 5,455.37 5,455.37 5,455.37 0.0K
10:29 5,455.65 5,455.65 5,455.65 5,455.65 0.0K
10:30 5,455.16 5,455.16 5,455.16 5,455.16 0.0K
10:31 5,453.74 5,453.74 5,453.74 5,453.74 0.0K
10:32 5,452.98 5,452.98 5,452.98 5,452.98 0.0K
10:33 5,452.98 5,452.98 5,452.98 5,452.98 0.0K
10:34 5,451.32 5,451.32 5,451.32 5,451.32 0.0K
10:35 5,449.85 5,449.85 5,449.85 5,449.85 0.0K
10:36 5,449.54 5,449.54 5,449.54 5,449.54 0.0K
10:37 5,449.17 5,449.17 5,449.17 5,449.17 0.0K
10:38 5,443.58 5,443.58 5,443.58 5,443.58 0.0K
10:39 5,442.74 5,442.74 5,442.74 5,442.74 0.0K
10:40 5,443.83 5,443.83 5,443.83 5,443.83 0.0K
10:41 5,442.06 5,442.06 5,442.06 5,442.06 0.0K
10:42 5,441.98 5,441.98 5,441.98 5,441.98 0.0K
10:43 5,441.86 5,441.86 5,441.86 5,441.86 0.0K
10:44 5,440.84 5,440.84 5,440.84 5,440.84 0.0K
10:45 5,443.28 5,443.28 5,443.28 5,443.28 0.0K
10:46 5,442.39 5,442.39 5,442.39 5,442.39 0.0K
10:47 5,442.92 5,442.92 5,442.92 5,442.92 0.0K
10:48 5,442.65 5,442.65 5,442.65 5,442.65 0.0K
10:49 5,440.09 5,440.09 5,440.09 5,440.09 0.0K
10:50 5,439.78 5,439.78 5,439.78 5,439.78 0.0K
10:51 5,438.70 5,438.70 5,438.70 5,438.70 0.0K
10:52 5,438.49 5,438.49 5,438.49 5,438.49 0.0K
10:53 5,437.74 5,437.74 5,437.74 5,437.74 0.0K
10:54 5,437.71 5,437.71 5,437.71 5,437.71 0.0K
10:55 5,436.62 5,436.62 5,436.62 5,436.62 0.0K
10:56 5,436.73 5,436.73 5,436.73 5,436.73 0.0K
10:57 5,437.53 5,437.53 5,437.53 5,437.53 0.0K
10:58 5,443.89 5,443.89 5,443.89 5,443.89 0.0K
10:59 5,444.11 5,444.11 5,444.11 5,444.11 0.0K
11:00 5,444.34 5,444.34 5,444.34 5,444.34 0.0K
11:01 5,444.86 5,444.86 5,444.86 5,444.86 0.0K
11:02 5,445.09 5,445.09 5,445.09 5,445.09 0.0K
11:03 5,445.11 5,445.11 5,445.11 5,445.11 0.0K
11:04 5,445.18 5,445.18 5,445.18 5,445.18 0.0K
11:05 5,444.24 5,444.24 5,444.24 5,444.24 0.0K
11:06 5,444.27 5,444.27 5,444.27 5,444.27 0.0K
11:07 5,444.05 5,444.05 5,444.05 5,444.05 0.0K
11:08 5,442.89 5,442.89 5,442.89 5,442.89 0.0K
11:09 5,439.80 5,439.80 5,439.80 5,439.80 0.0K
11:10 5,439.59 5,439.59 5,439.59 5,439.59 0.0K
11:11 5,442.04 5,442.04 5,442.04 5,442.04 0.0K
11:12 5,440.77 5,440.77 5,440.77 5,440.77 0.0K
11:13 5,442.35 5,442.35 5,442.35 5,442.35 0.0K
11:14 5,442.37 5,442.37 5,442.37 5,442.37 0.0K
11:15 5,442.25 5,442.25 5,442.25 5,442.25 0.0K
11:16 5,440.89 5,440.89 5,440.89 5,440.89 0.0K
11:17 5,440.31 5,440.31 5,440.31 5,440.31 0.0K
11:18 5,439.95 5,439.95 5,439.95 5,439.95 0.0K
11:19 5,444.96 5,444.96 5,444.96 5,444.96 0.0K
11:20 5,443.59 5,443.59 5,443.59 5,443.59 0.0K
11:21 5,443.15 5,443.15 5,443.15 5,443.15 0.0K
11:22 5,441.13 5,441.13 5,441.13 5,441.13 0.0K
11:23 5,439.43 5,439.43 5,439.43 5,439.43 0.0K
11:24 5,440.07 5,440.07 5,440.07 5,440.07 0.0K
11:25 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:26 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
11:27 5,440.51 5,440.51 5,440.51 5,440.51 0.0K
11:28 5,438.66 5,438.66 5,438.66 5,438.66 0.0K
11:29 5,437.49 5,437.49 5,437.49 5,437.49 0.0K
11:30 5,441.60 5,441.60 5,441.60 5,441.60 0.0K
11:31 5,439.89 5,439.89 5,439.89 5,439.89 0.0K
11:32 5,440.02 5,440.02 5,440.02 5,440.02 0.0K
11:33 5,440.09 5,440.09 5,440.09 5,440.09 0.0K
11:34 5,442.17 5,442.17 5,442.17 5,442.17 0.0K
11:35 5,441.21 5,441.21 5,441.21 5,441.21 0.0K
11:36 5,443.43 5,443.43 5,443.43 5,443.43 0.0K
11:37 5,445.49 5,445.49 5,445.49 5,445.49 0.0K
11:38 5,444.87 5,444.87 5,444.87 5,444.87 0.0K
11:39 5,446.34 5,446.34 5,446.34 5,446.34 0.0K
11:40 5,446.05 5,446.05 5,446.05 5,446.05 0.0K
11:41 5,446.68 5,446.68 5,446.68 5,446.68 0.0K
11:42 5,446.66 5,446.66 5,446.66 5,446.66 0.0K
11:43 5,443.08 5,443.08 5,443.08 5,443.08 0.0K
11:44 5,443.42 5,443.42 5,443.42 5,443.42 0.0K
11:45 5,441.68 5,441.68 5,441.68 5,441.68 0.0K
11:46 5,441.89 5,441.89 5,441.89 5,441.89 0.0K
11:47 5,441.68 5,441.68 5,441.68 5,441.68 0.0K
11:48 5,441.49 5,441.49 5,441.49 5,441.49 0.0K
11:49 5,443.71 5,443.71 5,443.71 5,443.71 0.0K
11:50 5,446.42 5,446.42 5,446.42 5,446.42 0.0K
11:51 5,445.82 5,445.82 5,445.82 5,445.82 0.0K
11:52 5,441.74 5,441.74 5,441.74 5,441.74 0.0K
11:53 5,439.85 5,439.85 5,439.85 5,439.85 0.0K
11:54 5,438.69 5,438.69 5,438.69 5,438.69 0.0K
11:55 5,440.36 5,440.36 5,440.36 5,440.36 0.0K
11:56 5,441.87 5,441.87 5,441.87 5,441.87 0.0K
11:57 5,441.93 5,441.93 5,441.93 5,441.93 0.0K
11:58 5,444.60 5,444.60 5,444.60 5,444.60 0.0K
11:59 5,443.52 5,443.52 5,443.52 5,443.52 0.0K
12:00 5,446.31 5,446.31 5,446.31 5,446.31 0.0K
12:01 5,445.95 5,445.95 5,445.95 5,445.95 0.0K
12:02 5,446.00 5,446.00 5,446.00 5,446.00 0.0K
12:03 5,446.83 5,446.83 5,446.83 5,446.83 0.0K
12:04 5,447.30 5,447.30 5,447.30 5,447.30 0.0K
12:05 5,448.56 5,448.56 5,448.56 5,448.56 0.0K
12:06 5,450.59 5,450.59 5,450.59 5,450.59 0.0K
12:07 5,450.66 5,450.66 5,450.66 5,450.66 0.0K
12:08 5,452.08 5,452.08 5,452.08 5,452.08 0.0K
12:09 5,452.02 5,452.02 5,452.02 5,452.02 0.0K
12:10 5,452.14 5,452.14 5,452.14 5,452.14 0.0K
12:11 5,451.98 5,451.98 5,451.98 5,451.98 0.0K
12:12 5,451.21 5,451.21 5,451.21 5,451.21 0.0K
12:13 5,451.54 5,451.54 5,451.54 5,451.54 0.0K
12:14 5,450.93 5,450.93 5,450.93 5,450.93 0.0K
12:15 5,450.07 5,450.07 5,450.07 5,450.07 0.0K
12:16 5,449.47 5,449.47 5,449.47 5,449.47 0.0K
12:17 5,449.10 5,449.10 5,449.10 5,449.10 0.0K
12:18 5,449.44 5,449.44 5,449.44 5,449.44 0.0K
12:19 5,449.40 5,449.40 5,449.40 5,449.40 0.0K
12:20 5,447.03 5,447.03 5,447.03 5,447.03 0.0K
12:21 5,445.58 5,445.58 5,445.58 5,445.58 0.0K
12:22 5,447.62 5,447.62 5,447.62 5,447.62 0.0K
12:23 5,447.22 5,447.22 5,447.22 5,447.22 0.0K
12:24 5,446.99 5,446.99 5,446.99 5,446.99 0.0K
12:25 5,447.56 5,447.56 5,447.56 5,447.56 0.0K
12:26 5,447.42 5,447.42 5,447.42 5,447.42 0.0K
12:27 5,448.54 5,448.54 5,448.54 5,448.54 0.0K
12:28 5,448.20 5,448.20 5,448.20 5,448.20 0.0K
12:29 5,447.67 5,447.67 5,447.67 5,447.67 0.0K
12:30 5,451.75 5,451.75 5,451.75 5,451.75 0.0K
12:31 5,453.59 5,453.59 5,453.59 5,453.59 0.0K
12:32 5,452.36 5,452.36 5,452.36 5,452.36 0.0K
12:33 5,452.13 5,452.13 5,452.13 5,452.13 0.0K
12:34 5,453.01 5,453.01 5,453.01 5,453.01 0.0K
12:35 5,453.26 5,453.26 5,453.26 5,453.26 0.0K
12:36 5,453.02 5,453.02 5,453.02 5,453.02 0.0K
12:37 5,452.81 5,452.81 5,452.81 5,452.81 0.0K
12:38 5,455.83 5,455.83 5,455.83 5,455.83 0.0K
12:39 5,455.48 5,455.48 5,455.48 5,455.48 0.0K
12:40 5,456.24 5,456.24 5,456.24 5,456.24 0.0K
12:41 5,456.21 5,456.21 5,456.21 5,456.21 0.0K
12:42 5,456.74 5,456.74 5,456.74 5,456.74 0.0K
12:43 5,457.43 5,457.43 5,457.43 5,457.43 0.0K
12:44 5,456.58 5,456.58 5,456.58 5,456.58 0.0K
12:45 5,457.01 5,457.01 5,457.01 5,457.01 0.0K
12:46 5,458.18 5,458.18 5,458.18 5,458.18 0.0K
12:47 5,456.71 5,456.71 5,456.71 5,456.71 0.0K
12:48 5,450.88 5,450.88 5,450.88 5,450.88 0.0K
12:49 5,449.67 5,449.67 5,449.67 5,449.67 0.0K
12:50 5,448.87 5,448.87 5,448.87 5,448.87 0.0K
12:51 5,448.90 5,448.90 5,448.90 5,448.90 0.0K
12:52 5,448.83 5,448.83 5,448.83 5,448.83 0.0K
12:53 5,448.55 5,448.55 5,448.55 5,448.55 0.0K
12:54 5,446.80 5,446.80 5,446.80 5,446.80 0.0K
12:55 5,446.96 5,446.96 5,446.96 5,446.96 0.0K
12:56 5,447.58 5,447.58 5,447.58 5,447.58 0.0K
12:57 5,447.16 5,447.16 5,447.16 5,447.16 0.0K
12:58 5,447.43 5,447.43 5,447.43 5,447.43 0.0K
12:59 5,449.98 5,449.98 5,449.98 5,449.98 0.0K
13:00 5,449.88 5,449.88 5,449.88 5,449.88 0.0K
13:01 5,448.07 5,448.07 5,448.07 5,448.07 0.0K
13:02 5,448.07 5,448.07 5,448.07 5,448.07 0.0K
13:03 5,449.37 5,449.37 5,449.37 5,449.37 0.0K
13:04 5,447.13 5,447.13 5,447.13 5,447.13 0.0K
13:05 5,445.26 5,445.26 5,445.26 5,445.26 0.0K
13:06 5,443.26 5,443.26 5,443.26 5,443.26 0.0K
13:07 5,444.02 5,444.02 5,444.02 5,444.02 0.0K
13:08 5,443.90 5,443.90 5,443.90 5,443.90 0.0K
13:09 5,443.88 5,443.88 5,443.88 5,443.88 0.0K
13:10 5,442.76 5,442.76 5,442.76 5,442.76 0.0K
13:11 5,445.02 5,445.02 5,445.02 5,445.02 0.0K
13:12 5,445.66 5,445.66 5,445.66 5,445.66 0.0K
13:13 5,443.75 5,443.75 5,443.75 5,443.75 0.0K
13:14 5,442.23 5,442.23 5,442.23 5,442.23 0.0K
13:15 5,442.25 5,442.25 5,442.25 5,442.25 0.0K
13:16 5,441.47 5,441.47 5,441.47 5,441.47 0.0K
13:17 5,441.60 5,441.60 5,441.60 5,441.60 0.0K
13:18 5,440.95 5,440.95 5,440.95 5,440.95 0.0K
13:19 5,441.67 5,441.67 5,441.67 5,441.67 0.0K
13:20 5,440.39 5,440.39 5,440.39 5,440.39 0.0K
13:21 5,438.56 5,438.56 5,438.56 5,438.56 0.0K
13:22 5,438.11 5,438.11 5,438.11 5,438.11 0.0K
13:23 5,436.19 5,436.19 5,436.19 5,436.19 0.0K
13:24 5,434.61 5,434.61 5,434.61 5,434.61 0.0K
13:25 5,436.01 5,436.01 5,436.01 5,436.01 0.0K
13:26 5,437.19 5,437.19 5,437.19 5,437.19 0.0K
13:27 5,426.38 5,426.38 5,426.38 5,426.38 0.0K
13:28 5,420.56 5,420.56 5,420.56 5,420.56 0.0K
13:29 5,423.65 5,423.65 5,423.65 5,423.65 0.0K
13:30 5,428.90 5,428.90 5,428.90 5,428.90 0.0K
13:31 5,433.72 5,433.72 5,433.72 5,433.72 0.0K
13:32 5,434.21 5,434.21 5,434.21 5,434.21 0.0K
13:33 5,435.59 5,435.59 5,435.59 5,435.59 0.0K
13:34 5,436.22 5,436.22 5,436.22 5,436.22 0.0K
13:35 5,435.94 5,435.94 5,435.94 5,435.94 0.0K
13:36 5,435.74 5,435.74 5,435.74 5,435.74 0.0K
13:37 5,433.46 5,433.46 5,433.46 5,433.46 0.0K
13:38 5,433.73 5,433.73 5,433.73 5,433.73 0.0K
13:39 5,433.80 5,433.80 5,433.80 5,433.80 0.0K
13:40 5,433.56 5,433.56 5,433.56 5,433.56 0.0K
13:41 5,432.33 5,432.33 5,432.33 5,432.33 0.0K
13:42 5,433.95 5,433.95 5,433.95 5,433.95 0.0K
13:43 5,434.35 5,434.35 5,434.35 5,434.35 0.0K
13:44 5,436.32 5,436.32 5,436.32 5,436.32 0.0K
13:45 5,437.16 5,437.16 5,437.16 5,437.16 0.0K
13:46 5,439.81 5,439.81 5,439.81 5,439.81 0.0K
13:47 5,440.84 5,440.84 5,440.84 5,440.84 0.0K
13:48 5,441.39 5,441.39 5,441.39 5,441.39 0.0K
13:49 5,440.59 5,440.59 5,440.59 5,440.59 0.0K
13:50 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
13:51 5,440.32 5,440.32 5,440.32 5,440.32 0.0K
13:52 5,440.62 5,440.62 5,440.62 5,440.62 0.0K
13:53 5,440.62 5,440.62 5,440.62 5,440.62 0.0K
13:54 5,440.09 5,440.09 5,440.09 5,440.09 0.0K
13:55 5,440.30 5,440.30 5,440.30 5,440.30 0.0K
13:56 5,439.31 5,439.31 5,439.31 5,439.31 0.0K
13:57 5,439.39 5,439.39 5,439.39 5,439.39 0.0K
13:58 5,439.02 5,439.02 5,439.02 5,439.02 0.0K
13:59 5,437.53 5,437.53 5,437.53 5,437.53 0.0K
14:00 5,439.11 5,439.11 5,439.11 5,439.11 0.0K
14:01 5,441.17 5,441.17 5,441.17 5,441.17 0.0K
14:02 5,441.10 5,441.10 5,441.10 5,441.10 0.0K
14:03 5,441.69 5,441.69 5,441.69 5,441.69 0.0K
14:04 5,441.26 5,441.26 5,441.26 5,441.26 0.0K
14:05 5,441.69 5,441.69 5,441.69 5,441.69 0.0K
14:06 5,441.70 5,441.70 5,441.70 5,441.70 0.0K
14:07 5,442.17 5,442.17 5,442.17 5,442.17 0.0K
14:08 5,443.21 5,443.21 5,443.21 5,443.21 0.0K
14:09 5,442.98 5,442.98 5,442.98 5,442.98 0.0K
14:10 5,440.21 5,440.21 5,440.21 5,440.21 0.0K
14:11 5,439.81 5,439.81 5,439.81 5,439.81 0.0K
14:12 5,439.78 5,439.78 5,439.78 5,439.78 0.0K
14:14 5,441.02 5,441.02 5,441.02 5,441.02 0.0K
14:15 5,441.86 5,441.86 5,441.86 5,441.86 0.0K
14:16 5,443.48 5,443.48 5,443.48 5,443.48 0.0K
14:17 5,444.53 5,444.53 5,444.53 5,444.53 0.0K
14:18 5,445.26 5,445.26 5,445.26 5,445.26 0.0K
14:19 5,444.73 5,444.73 5,444.73 5,444.73 0.0K
14:20 5,444.53 5,444.53 5,444.53 5,444.53 0.0K
14:21 5,445.36 5,445.36 5,445.36 5,445.36 0.0K
14:22 5,444.85 5,444.85 5,444.85 5,444.85 0.0K
14:23 5,445.46 5,445.46 5,445.46 5,445.46 0.0K
14:24 5,445.61 5,445.61 5,445.61 5,445.61 0.0K
14:25 5,443.60 5,443.60 5,443.60 5,443.60 0.0K
14:26 5,442.59 5,442.59 5,442.59 5,442.59 0.0K
14:27 5,443.09 5,443.09 5,443.09 5,443.09 0.0K
14:28 5,442.70 5,442.70 5,442.70 5,442.70 0.0K
14:29 5,442.86 5,442.86 5,442.86 5,442.86 0.0K
14:30 5,442.69 5,442.69 5,442.69 5,442.69 0.0K
14:31 5,443.26 5,443.26 5,443.26 5,443.26 0.0K
14:32 5,440.36 5,440.36 5,440.36 5,440.36 0.0K
14:33 5,439.61 5,439.61 5,439.61 5,439.61 0.0K
14:34 5,439.71 5,439.71 5,439.71 5,439.71 0.0K
14:35 5,440.34 5,440.34 5,440.34 5,440.34 0.0K
14:36 5,440.30 5,440.30 5,440.30 5,440.30 0.0K
14:37 5,441.51 5,441.51 5,441.51 5,441.51 0.0K
14:38 5,441.53 5,441.53 5,441.53 5,441.53 0.0K
14:39 5,442.73 5,442.73 5,442.73 5,442.73 0.0K
14:40 5,443.16 5,443.16 5,443.16 5,443.16 0.0K
14:41 5,443.13 5,443.13 5,443.13 5,443.13 0.0K
14:42 5,441.92 5,441.92 5,441.92 5,441.92 0.0K
14:43 5,442.80 5,442.80 5,442.80 5,442.80 0.0K
14:44 5,441.15 5,441.15 5,441.15 5,441.15 0.0K
14:45 5,441.31 5,441.31 5,441.31 5,441.31 0.0K
14:46 5,441.67 5,441.67 5,441.67 5,441.67 0.0K
14:47 5,441.93 5,441.93 5,441.93 5,441.93 0.0K
14:48 5,440.19 5,440.19 5,440.19 5,440.19 0.0K
14:49 5,438.60 5,438.60 5,438.60 5,438.60 0.0K
14:50 5,437.79 5,437.79 5,437.79 5,437.79 0.0K
14:51 5,435.51 5,435.51 5,435.51 5,435.51 0.0K
14:52 5,434.61 5,434.61 5,434.61 5,434.61 0.0K
14:53 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
14:54 5,433.88 5,433.88 5,433.88 5,433.88 0.0K
14:55 5,433.74 5,433.74 5,433.74 5,433.74 0.0K
14:56 5,433.46 5,433.46 5,433.46 5,433.46 0.0K
14:57 5,433.61 5,433.61 5,433.61 5,433.61 0.0K
14:58 5,433.53 5,433.53 5,433.53 5,433.53 0.0K
14:59 5,434.32 5,434.32 5,434.32 5,434.32 0.0K
15:00 5,435.38 5,435.38 5,435.38 5,435.38 0.0K
15:01 5,434.36 5,434.36 5,434.36 5,434.36 0.0K
15:02 5,435.08 5,435.08 5,435.08 5,435.08 0.0K
15:03 5,434.35 5,434.35 5,434.35 5,434.35 0.0K
15:04 5,433.70 5,433.70 5,433.70 5,433.70 0.0K
15:05 5,434.38 5,434.38 5,434.38 5,434.38 0.0K
15:06 5,433.52 5,433.52 5,433.52 5,433.52 0.0K
15:07 5,434.01 5,434.01 5,434.01 5,434.01 0.0K
15:08 5,433.83 5,433.83 5,433.83 5,433.83 0.0K
15:09 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
15:10 5,434.21 5,434.21 5,434.21 5,434.21 0.0K
15:11 5,434.01 5,434.01 5,434.01 5,434.01 0.0K
15:12 5,433.97 5,433.97 5,433.97 5,433.97 0.0K
15:13 5,434.29 5,434.29 5,434.29 5,434.29 0.0K
15:14 5,432.54 5,432.54 5,432.54 5,432.54 0.0K
15:15 5,430.67 5,430.67 5,430.67 5,430.67 0.0K
15:16 5,429.76 5,429.76 5,429.76 5,429.76 0.0K
15:17 5,430.35 5,430.35 5,430.35 5,430.35 0.0K
15:18 5,431.65 5,431.65 5,431.65 5,431.65 0.0K
15:19 5,432.39 5,432.39 5,432.39 5,432.39 0.0K
15:20 5,429.88 5,429.88 5,429.88 5,429.88 0.0K
15:21 5,430.62 5,430.62 5,430.62 5,430.62 0.0K
15:22 5,431.55 5,431.55 5,431.55 5,431.55 0.0K
15:23 5,431.03 5,431.03 5,431.03 5,431.03 0.0K
15:24 5,432.58 5,432.58 5,432.58 5,432.58 0.0K
15:25 5,432.40 5,432.40 5,432.40 5,432.40 0.0K
15:26 5,432.36 5,432.36 5,432.36 5,432.36 0.0K
15:27 5,432.45 5,432.45 5,432.45 5,432.45 0.0K
15:28 5,431.06 5,431.06 5,431.06 5,431.06 0.0K
15:29 5,426.12 5,426.12 5,426.12 5,426.12 0.0K
15:30 5,425.22 5,425.22 5,425.22 5,425.22 0.0K
15:31 5,425.23 5,425.23 5,425.23 5,425.23 0.0K
15:32 5,422.96 5,422.96 5,422.96 5,422.96 0.0K
15:33 5,420.39 5,420.39 5,420.39 5,420.39 0.0K
15:34 5,419.14 5,419.14 5,419.14 5,419.14 0.0K
15:35 5,420.61 5,420.61 5,420.61 5,420.61 0.0K
15:36 5,421.43 5,421.43 5,421.43 5,421.43 0.0K
15:37 5,422.57 5,422.57 5,422.57 5,422.57 0.0K
15:38 5,423.25 5,423.25 5,423.25 5,423.25 0.0K
15:39 5,421.15 5,421.15 5,421.15 5,421.15 0.0K
15:40 5,422.13 5,422.13 5,422.13 5,422.13 0.0K
15:41 5,419.85 5,419.85 5,419.85 5,419.85 0.0K
15:42 5,417.83 5,417.83 5,417.83 5,417.83 0.0K
15:43 5,418.10 5,418.10 5,418.10 5,418.10 0.0K
15:44 5,418.75 5,418.75 5,418.75 5,418.75 0.0K
15:45 5,418.63 5,418.63 5,418.63 5,418.63 0.0K
15:46 5,420.44 5,420.44 5,420.44 5,420.44 0.0K
15:47 5,422.83 5,422.83 5,422.83 5,422.83 0.0K
15:48 5,423.44 5,423.44 5,423.44 5,423.44 0.0K
15:49 5,424.12 5,424.12 5,424.12 5,424.12 0.0K
15:50 5,424.50 5,424.50 5,424.50 5,424.50 0.0K
15:51 5,422.65 5,422.65 5,422.65 5,422.65 0.0K
15:52 5,424.22 5,424.22 5,424.22 5,424.22 0.0K
15:53 5,421.93 5,421.93 5,421.93 5,421.93 0.0K
15:54 5,421.22 5,421.22 5,421.22 5,421.22 0.0K
15:55 5,422.48 5,422.48 5,422.48 5,422.48 0.0K
15:56 5,423.06 5,423.06 5,423.06 5,423.06 0.0K
15:57 5,423.70 5,423.70 5,423.70 5,423.70 0.0K
15:58 5,426.78 5,426.78 5,426.78 5,426.78 0.0K
15:59 5,427.47 5,427.47 5,427.47 5,427.47 0.0K
16:00 5,430.06 5,430.06 5,430.06 5,430.06 0.0K
16:01 5,428.94 5,428.94 5,428.94 5,428.94 0.0K
16:02 5,428.15 5,428.15 5,428.15 5,428.15 0.0K
16:03 5,428.77 5,428.77 5,428.77 5,428.77 0.0K
16:04 5,427.43 5,427.43 5,427.43 5,427.43 0.0K
16:05 5,424.41 5,424.41 5,424.41 5,424.41 0.0K
16:06 5,425.95 5,425.95 5,425.95 5,425.95 0.0K
16:07 5,426.15 5,426.15 5,426.15 5,426.15 0.0K
16:08 5,427.18 5,427.18 5,427.18 5,427.18 0.0K
16:09 5,427.38 5,427.38 5,427.38 5,427.38 0.0K
16:10 5,425.86 5,425.86 5,425.86 5,425.86 0.0K
16:11 5,425.69 5,425.69 5,425.69 5,425.69 0.0K
16:12 5,425.30 5,425.30 5,425.30 5,425.30 0.0K
16:13 5,424.53 5,424.53 5,424.53 5,424.53 0.0K
16:14 5,424.57 5,424.57 5,424.57 5,424.57 0.0K
16:15 5,424.39 5,424.39 5,424.39 5,424.39 0.0K
16:16 5,424.14 5,424.14 5,424.14 5,424.14 0.0K
16:17 5,424.59 5,424.59 5,424.59 5,424.59 0.0K
16:18 5,424.93 5,424.93 5,424.93 5,424.93 0.0K
16:19 5,422.05 5,422.05 5,422.05 5,422.05 0.0K
16:20 5,419.16 5,419.16 5,419.16 5,419.16 0.0K
16:21 5,418.92 5,418.92 5,418.92 5,418.92 0.0K
16:22 5,418.75 5,418.75 5,418.75 5,418.75 0.0K
16:23 5,418.68 5,418.68 5,418.68 5,418.68 0.0K
16:24 5,416.13 5,416.13 5,416.13 5,416.13 0.0K
16:25 5,414.06 5,414.06 5,414.06 5,414.06 0.0K
16:26 5,415.67 5,415.67 5,415.67 5,415.67 0.0K
16:27 5,414.34 5,414.34 5,414.34 5,414.34 0.0K
16:28 5,413.52 5,413.52 5,413.52 5,413.52 0.0K
16:29 5,414.88 5,414.88 5,414.88 5,414.88 0.0K
16:30 5,415.75 5,415.75 5,415.75 5,415.75 0.0K
16:31 5,417.93 5,417.93 5,417.93 5,417.93 0.0K
16:32 5,416.82 5,416.82 5,416.82 5,416.82 0.0K
16:33 5,419.59 5,419.59 5,419.59 5,419.59 0.0K
16:34 5,418.25 5,418.25 5,418.25 5,418.25 0.0K
16:35 5,417.55 5,417.55 5,417.55 5,417.55 0.0K
16:36 5,417.09 5,417.09 5,417.09 5,417.09 0.0K
16:37 5,417.56 5,417.56 5,417.56 5,417.56 0.0K
16:38 5,417.37 5,417.37 5,417.37 5,417.37 0.0K
16:39 5,417.11 5,417.11 5,417.11 5,417.11 0.0K
16:40 5,420.61 5,420.61 5,420.61 5,420.61 0.0K
16:41 5,422.60 5,422.60 5,422.60 5,422.60 0.0K
16:42 5,422.81 5,422.81 5,422.81 5,422.81 0.0K
16:43 5,423.65 5,423.65 5,423.65 5,423.65 0.0K
16:44 5,425.16 5,425.16 5,425.16 5,425.16 0.0K
16:45 5,428.27 5,428.27 5,428.27 5,428.27 0.0K
16:46 5,428.40 5,428.40 5,428.40 5,428.40 0.0K
16:47 5,427.36 5,427.36 5,427.36 5,427.36 0.0K
16:48 5,427.04 5,427.04 5,427.04 5,427.04 0.0K
16:49 5,428.61 5,428.61 5,428.61 5,428.61 0.0K
16:50 5,429.21 5,429.21 5,429.21 5,429.21 0.0K
16:51 5,429.00 5,429.00 5,429.00 5,429.00 0.0K
16:52 5,428.57 5,428.57 5,428.57 5,428.57 0.0K
16:53 5,428.47 5,428.47 5,428.47 5,428.47 0.0K
16:54 5,426.55 5,426.55 5,426.55 5,426.55 0.0K
16:55 5,425.85 5,425.85 5,425.85 5,425.85 0.0K
16:56 5,423.72 5,423.72 5,423.72 5,423.72 0.0K
16:57 5,424.93 5,424.93 5,424.93 5,424.93 0.0K
16:58 5,425.58 5,425.58 5,425.58 5,425.58 0.0K
16:59 5,427.55 5,427.55 5,427.55 5,427.55 0.0K
17:00 5,426.89 5,426.89 5,426.89 5,426.89 0.0K
17:01 5,427.21 5,427.21 5,427.21 5,427.21 0.0K
17:02 5,428.91 5,428.91 5,428.91 5,428.91 0.0K
17:03 5,429.53 5,429.53 5,429.53 5,429.53 0.0K
17:04 5,428.84 5,428.84 5,428.84 5,428.84 0.0K
17:05 5,428.91 5,428.91 5,428.91 5,428.91 0.0K
17:06 5,428.85 5,428.85 5,428.85 5,428.85 0.0K
17:07 5,429.67 5,429.67 5,429.67 5,429.67 0.0K
17:08 5,428.72 5,428.72 5,428.72 5,428.72 0.0K
17:09 5,428.50 5,428.50 5,428.50 5,428.50 0.0K
17:10 5,427.91 5,427.91 5,427.91 5,427.91 0.0K
17:11 5,425.70 5,425.70 5,425.70 5,425.70 0.0K
17:12 5,425.22 5,425.22 5,425.22 5,425.22 0.0K
17:13 5,425.19 5,425.19 5,425.19 5,425.19 0.0K
17:14 5,425.85 5,425.85 5,425.85 5,425.85 0.0K
17:15 5,428.64 5,428.64 5,428.64 5,428.64 0.0K
17:16 5,428.30 5,428.30 5,428.30 5,428.30 0.0K
17:17 5,429.39 5,429.39 5,429.39 5,429.39 0.0K
17:18 5,430.11 5,430.11 5,430.11 5,430.11 0.0K
17:19 5,430.71 5,430.71 5,430.71 5,430.71 0.0K
17:20 5,428.52 5,428.52 5,428.52 5,428.52 0.0K
17:21 5,427.87 5,427.87 5,427.87 5,427.87 0.0K
17:22 5,426.65 5,426.65 5,426.65 5,426.65 0.0K
17:23 5,426.50 5,426.50 5,426.50 5,426.50 0.0K
17:24 5,426.69 5,426.69 5,426.69 5,426.69 0.0K
17:25 5,426.98 5,426.98 5,426.98 5,426.98 0.0K
17:30 5,426.66 5,426.66 5,426.66 5,426.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available