OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,607.86 5,607.86 5,607.86 5,607.86 0.0K
09:01 5,622.09 5,622.09 5,622.09 5,622.09 0.0K
09:02 5,621.67 5,621.67 5,621.67 5,621.67 0.0K
09:03 5,623.64 5,623.64 5,623.64 5,623.64 0.0K
09:04 5,622.04 5,622.04 5,622.04 5,622.04 0.0K
09:05 5,621.91 5,621.91 5,621.91 5,621.91 0.0K
09:06 5,618.58 5,618.58 5,618.58 5,618.58 0.0K
09:07 5,618.57 5,618.57 5,618.57 5,618.57 0.0K
09:08 5,619.11 5,619.11 5,619.11 5,619.11 0.0K
09:09 5,621.66 5,621.66 5,621.66 5,621.66 0.0K
09:10 5,623.24 5,623.24 5,623.24 5,623.24 0.0K
09:11 5,627.28 5,627.28 5,627.28 5,627.28 0.0K
09:12 5,627.67 5,627.67 5,627.67 5,627.67 0.0K
09:13 5,629.71 5,629.71 5,629.71 5,629.71 0.0K
09:14 5,625.54 5,625.54 5,625.54 5,625.54 0.0K
09:15 5,624.09 5,624.09 5,624.09 5,624.09 0.0K
09:16 5,619.41 5,619.41 5,619.41 5,619.41 0.0K
09:17 5,616.77 5,616.77 5,616.77 5,616.77 0.0K
09:18 5,619.45 5,619.45 5,619.45 5,619.45 0.0K
09:19 5,617.11 5,617.11 5,617.11 5,617.11 0.0K
09:20 5,615.05 5,615.05 5,615.05 5,615.05 0.0K
09:21 5,612.87 5,612.87 5,612.87 5,612.87 0.0K
09:22 5,615.78 5,615.78 5,615.78 5,615.78 0.0K
09:23 5,611.42 5,611.42 5,611.42 5,611.42 0.0K
09:24 5,604.90 5,604.90 5,604.90 5,604.90 0.0K
09:25 5,602.12 5,602.12 5,602.12 5,602.12 0.0K
09:26 5,602.77 5,602.77 5,602.77 5,602.77 0.0K
09:27 5,599.84 5,599.84 5,599.84 5,599.84 0.0K
09:28 5,596.53 5,596.53 5,596.53 5,596.53 0.0K
09:29 5,595.56 5,595.56 5,595.56 5,595.56 0.0K
09:30 5,597.14 5,597.14 5,597.14 5,597.14 0.0K
09:31 5,597.36 5,597.36 5,597.36 5,597.36 0.0K
09:32 5,600.02 5,600.02 5,600.02 5,600.02 0.0K
09:33 5,599.23 5,599.23 5,599.23 5,599.23 0.0K
09:34 5,601.33 5,601.33 5,601.33 5,601.33 0.0K
09:35 5,601.28 5,601.28 5,601.28 5,601.28 0.0K
09:36 5,601.47 5,601.47 5,601.47 5,601.47 0.0K
09:37 5,601.05 5,601.05 5,601.05 5,601.05 0.0K
09:38 5,597.94 5,597.94 5,597.94 5,597.94 0.0K
09:39 5,595.79 5,595.79 5,595.79 5,595.79 0.0K
09:40 5,593.85 5,593.85 5,593.85 5,593.85 0.0K
09:41 5,590.37 5,590.37 5,590.37 5,590.37 0.0K
09:42 5,589.21 5,589.21 5,589.21 5,589.21 0.0K
09:43 5,588.24 5,588.24 5,588.24 5,588.24 0.0K
09:44 5,588.89 5,588.89 5,588.89 5,588.89 0.0K
09:45 5,589.98 5,589.98 5,589.98 5,589.98 0.0K
09:46 5,588.97 5,588.97 5,588.97 5,588.97 0.0K
09:47 5,589.88 5,589.88 5,589.88 5,589.88 0.0K
09:48 5,588.71 5,588.71 5,588.71 5,588.71 0.0K
09:49 5,589.35 5,589.35 5,589.35 5,589.35 0.0K
09:50 5,588.53 5,588.53 5,588.53 5,588.53 0.0K
09:51 5,590.70 5,590.70 5,590.70 5,590.70 0.0K
09:52 5,591.49 5,591.49 5,591.49 5,591.49 0.0K
09:53 5,593.79 5,593.79 5,593.79 5,593.79 0.0K
09:54 5,596.41 5,596.41 5,596.41 5,596.41 0.0K
09:55 5,598.79 5,598.79 5,598.79 5,598.79 0.0K
09:56 5,595.96 5,595.96 5,595.96 5,595.96 0.0K
09:57 5,595.05 5,595.05 5,595.05 5,595.05 0.0K
09:58 5,596.11 5,596.11 5,596.11 5,596.11 0.0K
09:59 5,595.47 5,595.47 5,595.47 5,595.47 0.0K
10:00 5,598.85 5,598.85 5,598.85 5,598.85 0.0K
10:01 5,596.20 5,596.20 5,596.20 5,596.20 0.0K
10:02 5,595.71 5,595.71 5,595.71 5,595.71 0.0K
10:03 5,590.83 5,590.83 5,590.83 5,590.83 0.0K
10:04 5,590.87 5,590.87 5,590.87 5,590.87 0.0K
10:05 5,589.74 5,589.74 5,589.74 5,589.74 0.0K
10:06 5,585.15 5,585.15 5,585.15 5,585.15 0.0K
10:07 5,586.38 5,586.38 5,586.38 5,586.38 0.0K
10:08 5,585.83 5,585.83 5,585.83 5,585.83 0.0K
10:09 5,587.25 5,587.25 5,587.25 5,587.25 0.0K
10:10 5,586.16 5,586.16 5,586.16 5,586.16 0.0K
10:11 5,588.50 5,588.50 5,588.50 5,588.50 0.0K
10:12 5,588.66 5,588.66 5,588.66 5,588.66 0.0K
10:13 5,589.65 5,589.65 5,589.65 5,589.65 0.0K
10:14 5,590.17 5,590.17 5,590.17 5,590.17 0.0K
10:15 5,596.30 5,596.30 5,596.30 5,596.30 0.0K
10:16 5,594.72 5,594.72 5,594.72 5,594.72 0.0K
10:17 5,593.06 5,593.06 5,593.06 5,593.06 0.0K
10:18 5,592.28 5,592.28 5,592.28 5,592.28 0.0K
10:19 5,594.17 5,594.17 5,594.17 5,594.17 0.0K
10:20 5,595.73 5,595.73 5,595.73 5,595.73 0.0K
10:21 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
10:22 5,602.12 5,602.12 5,602.12 5,602.12 0.0K
10:23 5,605.28 5,605.28 5,605.28 5,605.28 0.0K
10:24 5,605.84 5,605.84 5,605.84 5,605.84 0.0K
10:25 5,604.42 5,604.42 5,604.42 5,604.42 0.0K
10:26 5,602.91 5,602.91 5,602.91 5,602.91 0.0K
10:27 5,603.51 5,603.51 5,603.51 5,603.51 0.0K
10:28 5,605.58 5,605.58 5,605.58 5,605.58 0.0K
10:29 5,606.91 5,606.91 5,606.91 5,606.91 0.0K
10:30 5,606.28 5,606.28 5,606.28 5,606.28 0.0K
10:31 5,606.33 5,606.33 5,606.33 5,606.33 0.0K
10:32 5,603.24 5,603.24 5,603.24 5,603.24 0.0K
10:33 5,603.42 5,603.42 5,603.42 5,603.42 0.0K
10:34 5,599.36 5,599.36 5,599.36 5,599.36 0.0K
10:35 5,597.19 5,597.19 5,597.19 5,597.19 0.0K
10:36 5,601.82 5,601.82 5,601.82 5,601.82 0.0K
10:37 5,603.30 5,603.30 5,603.30 5,603.30 0.0K
10:38 5,603.27 5,603.27 5,603.27 5,603.27 0.0K
10:39 5,600.21 5,600.21 5,600.21 5,600.21 0.0K
10:40 5,597.92 5,597.92 5,597.92 5,597.92 0.0K
10:41 5,596.97 5,596.97 5,596.97 5,596.97 0.0K
10:42 5,597.71 5,597.71 5,597.71 5,597.71 0.0K
10:43 5,599.32 5,599.32 5,599.32 5,599.32 0.0K
10:44 5,599.60 5,599.60 5,599.60 5,599.60 0.0K
10:45 5,603.57 5,603.57 5,603.57 5,603.57 0.0K
10:46 5,605.20 5,605.20 5,605.20 5,605.20 0.0K
10:47 5,605.52 5,605.52 5,605.52 5,605.52 0.0K
10:48 5,601.97 5,601.97 5,601.97 5,601.97 0.0K
10:49 5,598.84 5,598.84 5,598.84 5,598.84 0.0K
10:50 5,598.58 5,598.58 5,598.58 5,598.58 0.0K
10:51 5,600.49 5,600.49 5,600.49 5,600.49 0.0K
10:52 5,600.03 5,600.03 5,600.03 5,600.03 0.0K
10:53 5,598.37 5,598.37 5,598.37 5,598.37 0.0K
10:54 5,598.99 5,598.99 5,598.99 5,598.99 0.0K
10:55 5,598.78 5,598.78 5,598.78 5,598.78 0.0K
10:56 5,597.33 5,597.33 5,597.33 5,597.33 0.0K
10:57 5,597.41 5,597.41 5,597.41 5,597.41 0.0K
10:58 5,596.44 5,596.44 5,596.44 5,596.44 0.0K
10:59 5,597.67 5,597.67 5,597.67 5,597.67 0.0K
11:00 5,594.96 5,594.96 5,594.96 5,594.96 0.0K
11:01 5,594.30 5,594.30 5,594.30 5,594.30 0.0K
11:02 5,592.59 5,592.59 5,592.59 5,592.59 0.0K
11:03 5,591.34 5,591.34 5,591.34 5,591.34 0.0K
11:04 5,589.10 5,589.10 5,589.10 5,589.10 0.0K
11:05 5,587.74 5,587.74 5,587.74 5,587.74 0.0K
11:06 5,589.80 5,589.80 5,589.80 5,589.80 0.0K
11:07 5,590.08 5,590.08 5,590.08 5,590.08 0.0K
11:08 5,587.93 5,587.93 5,587.93 5,587.93 0.0K
11:09 5,588.25 5,588.25 5,588.25 5,588.25 0.0K
11:10 5,583.45 5,583.45 5,583.45 5,583.45 0.0K
11:11 5,583.59 5,583.59 5,583.59 5,583.59 0.0K
11:12 5,582.33 5,582.33 5,582.33 5,582.33 0.0K
11:13 5,582.92 5,582.92 5,582.92 5,582.92 0.0K
11:14 5,579.85 5,579.85 5,579.85 5,579.85 0.0K
11:15 5,581.04 5,581.04 5,581.04 5,581.04 0.0K
11:16 5,583.13 5,583.13 5,583.13 5,583.13 0.0K
11:17 5,580.39 5,580.39 5,580.39 5,580.39 0.0K
11:18 5,580.79 5,580.79 5,580.79 5,580.79 0.0K
11:19 5,582.17 5,582.17 5,582.17 5,582.17 0.0K
11:20 5,580.33 5,580.33 5,580.33 5,580.33 0.0K
11:21 5,582.66 5,582.66 5,582.66 5,582.66 0.0K
11:22 5,583.04 5,583.04 5,583.04 5,583.04 0.0K
11:23 5,586.62 5,586.62 5,586.62 5,586.62 0.0K
11:24 5,586.44 5,586.44 5,586.44 5,586.44 0.0K
11:25 5,591.71 5,591.71 5,591.71 5,591.71 0.0K
11:26 5,591.79 5,591.79 5,591.79 5,591.79 0.0K
11:27 5,592.20 5,592.20 5,592.20 5,592.20 0.0K
11:28 5,589.32 5,589.32 5,589.32 5,589.32 0.0K
11:29 5,589.15 5,589.15 5,589.15 5,589.15 0.0K
11:30 5,590.36 5,590.36 5,590.36 5,590.36 0.0K
11:31 5,592.08 5,592.08 5,592.08 5,592.08 0.0K
11:32 5,593.42 5,593.42 5,593.42 5,593.42 0.0K
11:33 5,593.73 5,593.73 5,593.73 5,593.73 0.0K
11:35 5,595.20 5,595.20 5,595.20 5,595.20 0.0K
11:36 5,596.09 5,596.09 5,596.09 5,596.09 0.0K
11:37 5,597.79 5,597.79 5,597.79 5,597.79 0.0K
11:38 5,595.73 5,595.73 5,595.73 5,595.73 0.0K
11:39 5,596.78 5,596.78 5,596.78 5,596.78 0.0K
11:40 5,596.98 5,596.98 5,596.98 5,596.98 0.0K
11:41 5,595.83 5,595.83 5,595.83 5,595.83 0.0K
11:42 5,596.82 5,596.82 5,596.82 5,596.82 0.0K
11:43 5,595.70 5,595.70 5,595.70 5,595.70 0.0K
11:44 5,595.18 5,595.18 5,595.18 5,595.18 0.0K
11:45 5,596.86 5,596.86 5,596.86 5,596.86 0.0K
11:46 5,597.39 5,597.39 5,597.39 5,597.39 0.0K
11:47 5,599.67 5,599.67 5,599.67 5,599.67 0.0K
11:48 5,598.71 5,598.71 5,598.71 5,598.71 0.0K
11:49 5,598.73 5,598.73 5,598.73 5,598.73 0.0K
11:50 5,598.06 5,598.06 5,598.06 5,598.06 0.0K
11:51 5,598.56 5,598.56 5,598.56 5,598.56 0.0K
11:52 5,598.25 5,598.25 5,598.25 5,598.25 0.0K
11:53 5,599.90 5,599.90 5,599.90 5,599.90 0.0K
11:54 5,600.28 5,600.28 5,600.28 5,600.28 0.0K
11:55 5,600.60 5,600.60 5,600.60 5,600.60 0.0K
11:56 5,600.41 5,600.41 5,600.41 5,600.41 0.0K
11:57 5,600.15 5,600.15 5,600.15 5,600.15 0.0K
11:58 5,599.78 5,599.78 5,599.78 5,599.78 0.0K
11:59 5,599.76 5,599.76 5,599.76 5,599.76 0.0K
12:00 5,598.81 5,598.81 5,598.81 5,598.81 0.0K
12:01 5,598.60 5,598.60 5,598.60 5,598.60 0.0K
12:02 5,598.20 5,598.20 5,598.20 5,598.20 0.0K
12:03 5,597.96 5,597.96 5,597.96 5,597.96 0.0K
12:04 5,596.79 5,596.79 5,596.79 5,596.79 0.0K
12:05 5,595.35 5,595.35 5,595.35 5,595.35 0.0K
12:06 5,598.00 5,598.00 5,598.00 5,598.00 0.0K
12:07 5,597.08 5,597.08 5,597.08 5,597.08 0.0K
12:08 5,595.11 5,595.11 5,595.11 5,595.11 0.0K
12:09 5,593.70 5,593.70 5,593.70 5,593.70 0.0K
12:10 5,594.88 5,594.88 5,594.88 5,594.88 0.0K
12:11 5,595.42 5,595.42 5,595.42 5,595.42 0.0K
12:12 5,595.55 5,595.55 5,595.55 5,595.55 0.0K
12:13 5,594.31 5,594.31 5,594.31 5,594.31 0.0K
12:14 5,594.09 5,594.09 5,594.09 5,594.09 0.0K
12:15 5,592.43 5,592.43 5,592.43 5,592.43 0.0K
12:16 5,591.88 5,591.88 5,591.88 5,591.88 0.0K
12:17 5,592.05 5,592.05 5,592.05 5,592.05 0.0K
12:18 5,591.70 5,591.70 5,591.70 5,591.70 0.0K
12:19 5,592.33 5,592.33 5,592.33 5,592.33 0.0K
12:20 5,591.85 5,591.85 5,591.85 5,591.85 0.0K
12:21 5,593.72 5,593.72 5,593.72 5,593.72 0.0K
12:22 5,595.34 5,595.34 5,595.34 5,595.34 0.0K
12:23 5,595.55 5,595.55 5,595.55 5,595.55 0.0K
12:24 5,595.61 5,595.61 5,595.61 5,595.61 0.0K
12:25 5,595.78 5,595.78 5,595.78 5,595.78 0.0K
12:26 5,597.04 5,597.04 5,597.04 5,597.04 0.0K
12:27 5,596.95 5,596.95 5,596.95 5,596.95 0.0K
12:28 5,598.12 5,598.12 5,598.12 5,598.12 0.0K
12:29 5,597.94 5,597.94 5,597.94 5,597.94 0.0K
12:30 5,597.26 5,597.26 5,597.26 5,597.26 0.0K
12:31 5,593.59 5,593.59 5,593.59 5,593.59 0.0K
12:32 5,591.40 5,591.40 5,591.40 5,591.40 0.0K
12:33 5,592.06 5,592.06 5,592.06 5,592.06 0.0K
12:34 5,593.13 5,593.13 5,593.13 5,593.13 0.0K
12:35 5,592.50 5,592.50 5,592.50 5,592.50 0.0K
12:36 5,596.04 5,596.04 5,596.04 5,596.04 0.0K
12:37 5,595.80 5,595.80 5,595.80 5,595.80 0.0K
12:38 5,595.09 5,595.09 5,595.09 5,595.09 0.0K
12:39 5,596.44 5,596.44 5,596.44 5,596.44 0.0K
12:40 5,596.14 5,596.14 5,596.14 5,596.14 0.0K
12:41 5,596.56 5,596.56 5,596.56 5,596.56 0.0K
12:42 5,595.69 5,595.69 5,595.69 5,595.69 0.0K
12:43 5,594.88 5,594.88 5,594.88 5,594.88 0.0K
12:44 5,594.95 5,594.95 5,594.95 5,594.95 0.0K
12:45 5,595.24 5,595.24 5,595.24 5,595.24 0.0K
12:46 5,595.05 5,595.05 5,595.05 5,595.05 0.0K
12:47 5,595.41 5,595.41 5,595.41 5,595.41 0.0K
12:48 5,595.46 5,595.46 5,595.46 5,595.46 0.0K
12:49 5,595.71 5,595.71 5,595.71 5,595.71 0.0K
12:50 5,595.82 5,595.82 5,595.82 5,595.82 0.0K
12:51 5,596.95 5,596.95 5,596.95 5,596.95 0.0K
12:52 5,597.33 5,597.33 5,597.33 5,597.33 0.0K
12:53 5,597.40 5,597.40 5,597.40 5,597.40 0.0K
12:54 5,599.27 5,599.27 5,599.27 5,599.27 0.0K
12:55 5,599.99 5,599.99 5,599.99 5,599.99 0.0K
12:56 5,598.81 5,598.81 5,598.81 5,598.81 0.0K
12:57 5,599.13 5,599.13 5,599.13 5,599.13 0.0K
12:58 5,599.35 5,599.35 5,599.35 5,599.35 0.0K
12:59 5,600.38 5,600.38 5,600.38 5,600.38 0.0K
13:00 5,599.83 5,599.83 5,599.83 5,599.83 0.0K
13:01 5,600.20 5,600.20 5,600.20 5,600.20 0.0K
13:02 5,600.99 5,600.99 5,600.99 5,600.99 0.0K
13:03 5,602.05 5,602.05 5,602.05 5,602.05 0.0K
13:04 5,603.16 5,603.16 5,603.16 5,603.16 0.0K
13:05 5,603.41 5,603.41 5,603.41 5,603.41 0.0K
13:06 5,604.93 5,604.93 5,604.93 5,604.93 0.0K
13:07 5,605.03 5,605.03 5,605.03 5,605.03 0.0K
13:08 5,605.13 5,605.13 5,605.13 5,605.13 0.0K
13:09 5,604.99 5,604.99 5,604.99 5,604.99 0.0K
13:10 5,604.11 5,604.11 5,604.11 5,604.11 0.0K
13:11 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
13:12 5,609.42 5,609.42 5,609.42 5,609.42 0.0K
13:13 5,609.57 5,609.57 5,609.57 5,609.57 0.0K
13:14 5,608.91 5,608.91 5,608.91 5,608.91 0.0K
13:15 5,608.08 5,608.08 5,608.08 5,608.08 0.0K
13:16 5,608.12 5,608.12 5,608.12 5,608.12 0.0K
13:17 5,607.76 5,607.76 5,607.76 5,607.76 0.0K
13:18 5,608.15 5,608.15 5,608.15 5,608.15 0.0K
13:19 5,608.02 5,608.02 5,608.02 5,608.02 0.0K
13:20 5,608.02 5,608.02 5,608.02 5,608.02 0.0K
13:21 5,608.92 5,608.92 5,608.92 5,608.92 0.0K
13:22 5,608.06 5,608.06 5,608.06 5,608.06 0.0K
13:23 5,607.19 5,607.19 5,607.19 5,607.19 0.0K
13:24 5,604.66 5,604.66 5,604.66 5,604.66 0.0K
13:25 5,604.88 5,604.88 5,604.88 5,604.88 0.0K
13:26 5,604.80 5,604.80 5,604.80 5,604.80 0.0K
13:27 5,605.06 5,605.06 5,605.06 5,605.06 0.0K
13:28 5,604.13 5,604.13 5,604.13 5,604.13 0.0K
13:29 5,606.30 5,606.30 5,606.30 5,606.30 0.0K
13:30 5,605.88 5,605.88 5,605.88 5,605.88 0.0K
13:31 5,605.87 5,605.87 5,605.87 5,605.87 0.0K
13:32 5,604.89 5,604.89 5,604.89 5,604.89 0.0K
13:33 5,605.82 5,605.82 5,605.82 5,605.82 0.0K
13:34 5,607.09 5,607.09 5,607.09 5,607.09 0.0K
13:35 5,606.88 5,606.88 5,606.88 5,606.88 0.0K
13:36 5,605.84 5,605.84 5,605.84 5,605.84 0.0K
13:37 5,606.00 5,606.00 5,606.00 5,606.00 0.0K
13:38 5,606.91 5,606.91 5,606.91 5,606.91 0.0K
13:39 5,607.81 5,607.81 5,607.81 5,607.81 0.0K
13:40 5,606.96 5,606.96 5,606.96 5,606.96 0.0K
13:41 5,604.67 5,604.67 5,604.67 5,604.67 0.0K
13:42 5,605.74 5,605.74 5,605.74 5,605.74 0.0K
13:43 5,606.08 5,606.08 5,606.08 5,606.08 0.0K
13:44 5,605.98 5,605.98 5,605.98 5,605.98 0.0K
13:45 5,604.46 5,604.46 5,604.46 5,604.46 0.0K
13:46 5,603.33 5,603.33 5,603.33 5,603.33 0.0K
13:47 5,602.77 5,602.77 5,602.77 5,602.77 0.0K
13:48 5,599.91 5,599.91 5,599.91 5,599.91 0.0K
13:49 5,600.69 5,600.69 5,600.69 5,600.69 0.0K
13:50 5,600.85 5,600.85 5,600.85 5,600.85 0.0K
13:51 5,601.62 5,601.62 5,601.62 5,601.62 0.0K
13:52 5,601.34 5,601.34 5,601.34 5,601.34 0.0K
13:53 5,603.52 5,603.52 5,603.52 5,603.52 0.0K
13:54 5,603.60 5,603.60 5,603.60 5,603.60 0.0K
13:55 5,604.40 5,604.40 5,604.40 5,604.40 0.0K
13:56 5,603.54 5,603.54 5,603.54 5,603.54 0.0K
13:57 5,602.12 5,602.12 5,602.12 5,602.12 0.0K
13:58 5,601.99 5,601.99 5,601.99 5,601.99 0.0K
13:59 5,603.00 5,603.00 5,603.00 5,603.00 0.0K
14:00 5,602.98 5,602.98 5,602.98 5,602.98 0.0K
14:01 5,601.25 5,601.25 5,601.25 5,601.25 0.0K
14:02 5,599.29 5,599.29 5,599.29 5,599.29 0.0K
14:03 5,598.43 5,598.43 5,598.43 5,598.43 0.0K
14:04 5,598.62 5,598.62 5,598.62 5,598.62 0.0K
14:05 5,598.42 5,598.42 5,598.42 5,598.42 0.0K
14:06 5,600.71 5,600.71 5,600.71 5,600.71 0.0K
14:07 5,602.50 5,602.50 5,602.50 5,602.50 0.0K
14:08 5,601.11 5,601.11 5,601.11 5,601.11 0.0K
14:09 5,602.84 5,602.84 5,602.84 5,602.84 0.0K
14:10 5,601.36 5,601.36 5,601.36 5,601.36 0.0K
14:11 5,602.52 5,602.52 5,602.52 5,602.52 0.0K
14:12 5,604.89 5,604.89 5,604.89 5,604.89 0.0K
14:13 5,606.08 5,606.08 5,606.08 5,606.08 0.0K
14:14 5,606.09 5,606.09 5,606.09 5,606.09 0.0K
14:15 5,605.15 5,605.15 5,605.15 5,605.15 0.0K
14:16 5,605.42 5,605.42 5,605.42 5,605.42 0.0K
14:17 5,607.28 5,607.28 5,607.28 5,607.28 0.0K
14:18 5,607.09 5,607.09 5,607.09 5,607.09 0.0K
14:19 5,608.74 5,608.74 5,608.74 5,608.74 0.0K
14:20 5,610.15 5,610.15 5,610.15 5,610.15 0.0K
14:21 5,614.47 5,614.47 5,614.47 5,614.47 0.0K
14:22 5,615.00 5,615.00 5,615.00 5,615.00 0.0K
14:23 5,615.11 5,615.11 5,615.11 5,615.11 0.0K
14:24 5,615.59 5,615.59 5,615.59 5,615.59 0.0K
14:25 5,616.06 5,616.06 5,616.06 5,616.06 0.0K
14:26 5,617.41 5,617.41 5,617.41 5,617.41 0.0K
14:27 5,620.93 5,620.93 5,620.93 5,620.93 0.0K
14:28 5,620.95 5,620.95 5,620.95 5,620.95 0.0K
14:29 5,622.16 5,622.16 5,622.16 5,622.16 0.0K
14:30 5,623.16 5,623.16 5,623.16 5,623.16 0.0K
14:31 5,624.20 5,624.20 5,624.20 5,624.20 0.0K
14:32 5,623.44 5,623.44 5,623.44 5,623.44 0.0K
14:33 5,624.07 5,624.07 5,624.07 5,624.07 0.0K
14:34 5,623.26 5,623.26 5,623.26 5,623.26 0.0K
14:35 5,622.92 5,622.92 5,622.92 5,622.92 0.0K
14:36 5,622.15 5,622.15 5,622.15 5,622.15 0.0K
14:37 5,618.52 5,618.52 5,618.52 5,618.52 0.0K
14:38 5,619.59 5,619.59 5,619.59 5,619.59 0.0K
14:39 5,620.65 5,620.65 5,620.65 5,620.65 0.0K
14:40 5,622.22 5,622.22 5,622.22 5,622.22 0.0K
14:41 5,622.81 5,622.81 5,622.81 5,622.81 0.0K
14:42 5,622.80 5,622.80 5,622.80 5,622.80 0.0K
14:43 5,625.72 5,625.72 5,625.72 5,625.72 0.0K
14:44 5,624.68 5,624.68 5,624.68 5,624.68 0.0K
14:45 5,625.44 5,625.44 5,625.44 5,625.44 0.0K
14:46 5,625.33 5,625.33 5,625.33 5,625.33 0.0K
14:47 5,624.28 5,624.28 5,624.28 5,624.28 0.0K
14:48 5,621.51 5,621.51 5,621.51 5,621.51 0.0K
14:49 5,618.55 5,618.55 5,618.55 5,618.55 0.0K
14:50 5,617.63 5,617.63 5,617.63 5,617.63 0.0K
14:51 5,616.99 5,616.99 5,616.99 5,616.99 0.0K
14:52 5,618.78 5,618.78 5,618.78 5,618.78 0.0K
14:53 5,618.27 5,618.27 5,618.27 5,618.27 0.0K
14:54 5,617.50 5,617.50 5,617.50 5,617.50 0.0K
14:55 5,616.26 5,616.26 5,616.26 5,616.26 0.0K
14:56 5,617.55 5,617.55 5,617.55 5,617.55 0.0K
14:57 5,619.36 5,619.36 5,619.36 5,619.36 0.0K
14:58 5,621.63 5,621.63 5,621.63 5,621.63 0.0K
14:59 5,621.86 5,621.86 5,621.86 5,621.86 0.0K
15:00 5,621.83 5,621.83 5,621.83 5,621.83 0.0K
15:01 5,621.52 5,621.52 5,621.52 5,621.52 0.0K
15:02 5,617.68 5,617.68 5,617.68 5,617.68 0.0K
15:03 5,618.98 5,618.98 5,618.98 5,618.98 0.0K
15:04 5,618.51 5,618.51 5,618.51 5,618.51 0.0K
15:05 5,618.01 5,618.01 5,618.01 5,618.01 0.0K
15:06 5,616.98 5,616.98 5,616.98 5,616.98 0.0K
15:07 5,616.13 5,616.13 5,616.13 5,616.13 0.0K
15:08 5,616.49 5,616.49 5,616.49 5,616.49 0.0K
15:09 5,615.15 5,615.15 5,615.15 5,615.15 0.0K
15:10 5,619.71 5,619.71 5,619.71 5,619.71 0.0K
15:11 5,623.29 5,623.29 5,623.29 5,623.29 0.0K
15:12 5,624.33 5,624.33 5,624.33 5,624.33 0.0K
15:13 5,622.75 5,622.75 5,622.75 5,622.75 0.0K
15:14 5,623.08 5,623.08 5,623.08 5,623.08 0.0K
15:15 5,622.62 5,622.62 5,622.62 5,622.62 0.0K
15:16 5,622.34 5,622.34 5,622.34 5,622.34 0.0K
15:17 5,622.61 5,622.61 5,622.61 5,622.61 0.0K
15:18 5,622.80 5,622.80 5,622.80 5,622.80 0.0K
15:19 5,621.97 5,621.97 5,621.97 5,621.97 0.0K
15:20 5,620.97 5,620.97 5,620.97 5,620.97 0.0K
15:21 5,619.63 5,619.63 5,619.63 5,619.63 0.0K
15:22 5,620.55 5,620.55 5,620.55 5,620.55 0.0K
15:23 5,618.69 5,618.69 5,618.69 5,618.69 0.0K
15:24 5,619.70 5,619.70 5,619.70 5,619.70 0.0K
15:25 5,619.12 5,619.12 5,619.12 5,619.12 0.0K
15:26 5,618.96 5,618.96 5,618.96 5,618.96 0.0K
15:27 5,619.62 5,619.62 5,619.62 5,619.62 0.0K
15:28 5,618.00 5,618.00 5,618.00 5,618.00 0.0K
15:29 5,616.85 5,616.85 5,616.85 5,616.85 0.0K
15:30 5,615.33 5,615.33 5,615.33 5,615.33 0.0K
15:31 5,614.78 5,614.78 5,614.78 5,614.78 0.0K
15:32 5,607.41 5,607.41 5,607.41 5,607.41 0.0K
15:33 5,604.07 5,604.07 5,604.07 5,604.07 0.0K
15:34 5,605.05 5,605.05 5,605.05 5,605.05 0.0K
15:35 5,604.01 5,604.01 5,604.01 5,604.01 0.0K
15:36 5,602.88 5,602.88 5,602.88 5,602.88 0.0K
15:37 5,600.82 5,600.82 5,600.82 5,600.82 0.0K
15:38 5,600.26 5,600.26 5,600.26 5,600.26 0.0K
15:39 5,604.17 5,604.17 5,604.17 5,604.17 0.0K
15:40 5,604.28 5,604.28 5,604.28 5,604.28 0.0K
15:41 5,601.75 5,601.75 5,601.75 5,601.75 0.0K
15:42 5,601.22 5,601.22 5,601.22 5,601.22 0.0K
15:43 5,603.70 5,603.70 5,603.70 5,603.70 0.0K
15:44 5,604.70 5,604.70 5,604.70 5,604.70 0.0K
15:45 5,602.31 5,602.31 5,602.31 5,602.31 0.0K
15:46 5,600.88 5,600.88 5,600.88 5,600.88 0.0K
15:47 5,597.32 5,597.32 5,597.32 5,597.32 0.0K
15:48 5,593.30 5,593.30 5,593.30 5,593.30 0.0K
15:49 5,596.41 5,596.41 5,596.41 5,596.41 0.0K
15:50 5,595.77 5,595.77 5,595.77 5,595.77 0.0K
15:51 5,594.56 5,594.56 5,594.56 5,594.56 0.0K
15:52 5,594.74 5,594.74 5,594.74 5,594.74 0.0K
15:53 5,592.25 5,592.25 5,592.25 5,592.25 0.0K
15:54 5,587.08 5,587.08 5,587.08 5,587.08 0.0K
15:55 5,590.28 5,590.28 5,590.28 5,590.28 0.0K
15:56 5,589.14 5,589.14 5,589.14 5,589.14 0.0K
15:57 5,589.82 5,589.82 5,589.82 5,589.82 0.0K
15:58 5,592.36 5,592.36 5,592.36 5,592.36 0.0K
15:59 5,596.12 5,596.12 5,596.12 5,596.12 0.0K
16:00 5,587.98 5,587.98 5,587.98 5,587.98 0.0K
16:01 5,590.15 5,590.15 5,590.15 5,590.15 0.0K
16:02 5,590.52 5,590.52 5,590.52 5,590.52 0.0K
16:03 5,593.70 5,593.70 5,593.70 5,593.70 0.0K
16:04 5,597.25 5,597.25 5,597.25 5,597.25 0.0K
16:05 5,598.59 5,598.59 5,598.59 5,598.59 0.0K
16:06 5,599.83 5,599.83 5,599.83 5,599.83 0.0K
16:07 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
16:08 5,599.75 5,599.75 5,599.75 5,599.75 0.0K
16:09 5,602.12 5,602.12 5,602.12 5,602.12 0.0K
16:10 5,597.28 5,597.28 5,597.28 5,597.28 0.0K
16:11 5,597.21 5,597.21 5,597.21 5,597.21 0.0K
16:12 5,596.13 5,596.13 5,596.13 5,596.13 0.0K
16:13 5,596.34 5,596.34 5,596.34 5,596.34 0.0K
16:14 5,599.13 5,599.13 5,599.13 5,599.13 0.0K
16:15 5,597.41 5,597.41 5,597.41 5,597.41 0.0K
16:16 5,596.63 5,596.63 5,596.63 5,596.63 0.0K
16:17 5,599.77 5,599.77 5,599.77 5,599.77 0.0K
16:18 5,600.47 5,600.47 5,600.47 5,600.47 0.0K
16:19 5,600.20 5,600.20 5,600.20 5,600.20 0.0K
16:20 5,599.37 5,599.37 5,599.37 5,599.37 0.0K
16:21 5,599.86 5,599.86 5,599.86 5,599.86 0.0K
16:22 5,599.07 5,599.07 5,599.07 5,599.07 0.0K
16:23 5,601.64 5,601.64 5,601.64 5,601.64 0.0K
16:24 5,603.85 5,603.85 5,603.85 5,603.85 0.0K
16:25 5,602.62 5,602.62 5,602.62 5,602.62 0.0K
16:26 5,601.38 5,601.38 5,601.38 5,601.38 0.0K
16:27 5,599.97 5,599.97 5,599.97 5,599.97 0.0K
16:28 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
16:29 5,596.56 5,596.56 5,596.56 5,596.56 0.0K
16:30 5,595.22 5,595.22 5,595.22 5,595.22 0.0K
16:31 5,593.80 5,593.80 5,593.80 5,593.80 0.0K
16:32 5,594.42 5,594.42 5,594.42 5,594.42 0.0K
16:33 5,594.88 5,594.88 5,594.88 5,594.88 0.0K
16:34 5,594.29 5,594.29 5,594.29 5,594.29 0.0K
16:35 5,593.99 5,593.99 5,593.99 5,593.99 0.0K
16:36 5,596.36 5,596.36 5,596.36 5,596.36 0.0K
16:37 5,594.65 5,594.65 5,594.65 5,594.65 0.0K
16:38 5,591.08 5,591.08 5,591.08 5,591.08 0.0K
16:39 5,589.68 5,589.68 5,589.68 5,589.68 0.0K
16:40 5,587.86 5,587.86 5,587.86 5,587.86 0.0K
16:41 5,587.67 5,587.67 5,587.67 5,587.67 0.0K
16:42 5,587.62 5,587.62 5,587.62 5,587.62 0.0K
16:43 5,589.20 5,589.20 5,589.20 5,589.20 0.0K
16:44 5,589.68 5,589.68 5,589.68 5,589.68 0.0K
16:45 5,588.56 5,588.56 5,588.56 5,588.56 0.0K
16:46 5,589.36 5,589.36 5,589.36 5,589.36 0.0K
16:47 5,588.97 5,588.97 5,588.97 5,588.97 0.0K
16:48 5,587.81 5,587.81 5,587.81 5,587.81 0.0K
16:49 5,588.72 5,588.72 5,588.72 5,588.72 0.0K
16:50 5,589.86 5,589.86 5,589.86 5,589.86 0.0K
16:51 5,591.70 5,591.70 5,591.70 5,591.70 0.0K
16:52 5,592.31 5,592.31 5,592.31 5,592.31 0.0K
16:53 5,591.75 5,591.75 5,591.75 5,591.75 0.0K
16:54 5,591.76 5,591.76 5,591.76 5,591.76 0.0K
16:55 5,590.24 5,590.24 5,590.24 5,590.24 0.0K
16:56 5,589.94 5,589.94 5,589.94 5,589.94 0.0K
16:57 5,588.25 5,588.25 5,588.25 5,588.25 0.0K
16:58 5,587.61 5,587.61 5,587.61 5,587.61 0.0K
16:59 5,586.92 5,586.92 5,586.92 5,586.92 0.0K
17:00 5,586.41 5,586.41 5,586.41 5,586.41 0.0K
17:01 5,584.48 5,584.48 5,584.48 5,584.48 0.0K
17:02 5,584.88 5,584.88 5,584.88 5,584.88 0.0K
17:03 5,586.06 5,586.06 5,586.06 5,586.06 0.0K
17:04 5,583.99 5,583.99 5,583.99 5,583.99 0.0K
17:05 5,582.36 5,582.36 5,582.36 5,582.36 0.0K
17:06 5,581.61 5,581.61 5,581.61 5,581.61 0.0K
17:07 5,579.97 5,579.97 5,579.97 5,579.97 0.0K
17:08 5,580.14 5,580.14 5,580.14 5,580.14 0.0K
17:09 5,579.99 5,579.99 5,579.99 5,579.99 0.0K
17:10 5,580.57 5,580.57 5,580.57 5,580.57 0.0K
17:11 5,580.09 5,580.09 5,580.09 5,580.09 0.0K
17:12 5,578.08 5,578.08 5,578.08 5,578.08 0.0K
17:13 5,579.16 5,579.16 5,579.16 5,579.16 0.0K
17:14 5,578.44 5,578.44 5,578.44 5,578.44 0.0K
17:15 5,579.16 5,579.16 5,579.16 5,579.16 0.0K
17:16 5,578.46 5,578.46 5,578.46 5,578.46 0.0K
17:17 5,577.38 5,577.38 5,577.38 5,577.38 0.0K
17:18 5,575.96 5,575.96 5,575.96 5,575.96 0.0K
17:19 5,575.59 5,575.59 5,575.59 5,575.59 0.0K
17:20 5,573.54 5,573.54 5,573.54 5,573.54 0.0K
17:21 5,574.49 5,574.49 5,574.49 5,574.49 0.0K
17:22 5,575.15 5,575.15 5,575.15 5,575.15 0.0K
17:23 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
17:24 5,574.56 5,574.56 5,574.56 5,574.56 0.0K
17:25 5,573.75 5,573.75 5,573.75 5,573.75 0.0K
17:29 5,573.96 5,573.96 5,573.96 5,573.96 0.0K
17:30 5,576.86 5,576.86 5,576.86 5,576.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available