OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,578.09 5,578.09 5,578.09 5,578.09 0.0K
09:01 5,578.54 5,578.54 5,578.54 5,578.54 0.0K
09:02 5,574.03 5,574.03 5,574.03 5,574.03 0.0K
09:03 5,575.54 5,575.54 5,575.54 5,575.54 0.0K
09:04 5,573.65 5,573.65 5,573.65 5,573.65 0.0K
09:05 5,578.51 5,578.51 5,578.51 5,578.51 0.0K
09:06 5,580.55 5,580.55 5,580.55 5,580.55 0.0K
09:07 5,576.41 5,576.41 5,576.41 5,576.41 0.0K
09:08 5,574.24 5,574.24 5,574.24 5,574.24 0.0K
09:09 5,573.89 5,573.89 5,573.89 5,573.89 0.0K
09:10 5,574.49 5,574.49 5,574.49 5,574.49 0.0K
09:11 5,582.98 5,582.98 5,582.98 5,582.98 0.0K
09:12 5,588.28 5,588.28 5,588.28 5,588.28 0.0K
09:13 5,588.61 5,588.61 5,588.61 5,588.61 0.0K
09:14 5,591.47 5,591.47 5,591.47 5,591.47 0.0K
09:15 5,598.65 5,598.65 5,598.65 5,598.65 0.0K
09:16 5,597.53 5,597.53 5,597.53 5,597.53 0.0K
09:17 5,598.80 5,598.80 5,598.80 5,598.80 0.0K
09:18 5,595.07 5,595.07 5,595.07 5,595.07 0.0K
09:19 5,594.39 5,594.39 5,594.39 5,594.39 0.0K
09:20 5,592.60 5,592.60 5,592.60 5,592.60 0.0K
09:21 5,592.81 5,592.81 5,592.81 5,592.81 0.0K
09:22 5,592.08 5,592.08 5,592.08 5,592.08 0.0K
09:23 5,590.50 5,590.50 5,590.50 5,590.50 0.0K
09:24 5,586.65 5,586.65 5,586.65 5,586.65 0.0K
09:25 5,586.65 5,586.65 5,586.65 5,586.65 0.0K
09:26 5,586.35 5,586.35 5,586.35 5,586.35 0.0K
09:27 5,585.06 5,585.06 5,585.06 5,585.06 0.0K
09:28 5,587.29 5,587.29 5,587.29 5,587.29 0.0K
09:29 5,586.49 5,586.49 5,586.49 5,586.49 0.0K
09:30 5,582.60 5,582.60 5,582.60 5,582.60 0.0K
09:31 5,584.74 5,584.74 5,584.74 5,584.74 0.0K
09:32 5,588.89 5,588.89 5,588.89 5,588.89 0.0K
09:33 5,589.85 5,589.85 5,589.85 5,589.85 0.0K
09:34 5,590.98 5,590.98 5,590.98 5,590.98 0.0K
09:35 5,593.21 5,593.21 5,593.21 5,593.21 0.0K
09:36 5,594.43 5,594.43 5,594.43 5,594.43 0.0K
09:37 5,595.24 5,595.24 5,595.24 5,595.24 0.0K
09:38 5,598.55 5,598.55 5,598.55 5,598.55 0.0K
09:39 5,596.63 5,596.63 5,596.63 5,596.63 0.0K
09:40 5,596.67 5,596.67 5,596.67 5,596.67 0.0K
09:41 5,595.88 5,595.88 5,595.88 5,595.88 0.0K
09:42 5,596.20 5,596.20 5,596.20 5,596.20 0.0K
09:43 5,596.79 5,596.79 5,596.79 5,596.79 0.0K
09:44 5,598.33 5,598.33 5,598.33 5,598.33 0.0K
09:45 5,595.42 5,595.42 5,595.42 5,595.42 0.0K
09:46 5,593.11 5,593.11 5,593.11 5,593.11 0.0K
09:47 5,595.73 5,595.73 5,595.73 5,595.73 0.0K
09:48 5,596.31 5,596.31 5,596.31 5,596.31 0.0K
09:49 5,600.89 5,600.89 5,600.89 5,600.89 0.0K
09:50 5,599.42 5,599.42 5,599.42 5,599.42 0.0K
09:51 5,601.92 5,601.92 5,601.92 5,601.92 0.0K
09:52 5,604.24 5,604.24 5,604.24 5,604.24 0.0K
09:53 5,601.87 5,601.87 5,601.87 5,601.87 0.0K
09:54 5,604.02 5,604.02 5,604.02 5,604.02 0.0K
09:55 5,603.69 5,603.69 5,603.69 5,603.69 0.0K
09:56 5,605.73 5,605.73 5,605.73 5,605.73 0.0K
09:57 5,605.00 5,605.00 5,605.00 5,605.00 0.0K
09:58 5,605.39 5,605.39 5,605.39 5,605.39 0.0K
09:59 5,605.55 5,605.55 5,605.55 5,605.55 0.0K
10:00 5,604.80 5,604.80 5,604.80 5,604.80 0.0K
10:01 5,602.53 5,602.53 5,602.53 5,602.53 0.0K
10:02 5,597.41 5,597.41 5,597.41 5,597.41 0.0K
10:03 5,597.93 5,597.93 5,597.93 5,597.93 0.0K
10:04 5,600.67 5,600.67 5,600.67 5,600.67 0.0K
10:05 5,602.37 5,602.37 5,602.37 5,602.37 0.0K
10:06 5,602.50 5,602.50 5,602.50 5,602.50 0.0K
10:07 5,606.36 5,606.36 5,606.36 5,606.36 0.0K
10:08 5,608.21 5,608.21 5,608.21 5,608.21 0.0K
10:09 5,607.77 5,607.77 5,607.77 5,607.77 0.0K
10:10 5,605.81 5,605.81 5,605.81 5,605.81 0.0K
10:11 5,605.45 5,605.45 5,605.45 5,605.45 0.0K
10:12 5,605.00 5,605.00 5,605.00 5,605.00 0.0K
10:13 5,604.47 5,604.47 5,604.47 5,604.47 0.0K
10:14 5,605.12 5,605.12 5,605.12 5,605.12 0.0K
10:15 5,601.36 5,601.36 5,601.36 5,601.36 0.0K
10:16 5,598.74 5,598.74 5,598.74 5,598.74 0.0K
10:17 5,598.95 5,598.95 5,598.95 5,598.95 0.0K
10:18 5,596.71 5,596.71 5,596.71 5,596.71 0.0K
10:19 5,597.84 5,597.84 5,597.84 5,597.84 0.0K
10:20 5,596.02 5,596.02 5,596.02 5,596.02 0.0K
10:21 5,594.13 5,594.13 5,594.13 5,594.13 0.0K
10:22 5,594.97 5,594.97 5,594.97 5,594.97 0.0K
10:23 5,593.04 5,593.04 5,593.04 5,593.04 0.0K
10:24 5,590.94 5,590.94 5,590.94 5,590.94 0.0K
10:25 5,589.29 5,589.29 5,589.29 5,589.29 0.0K
10:26 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
10:27 5,592.55 5,592.55 5,592.55 5,592.55 0.0K
10:28 5,594.39 5,594.39 5,594.39 5,594.39 0.0K
10:29 5,595.98 5,595.98 5,595.98 5,595.98 0.0K
10:30 5,595.71 5,595.71 5,595.71 5,595.71 0.0K
10:31 5,591.14 5,591.14 5,591.14 5,591.14 0.0K
10:32 5,592.90 5,592.90 5,592.90 5,592.90 0.0K
10:33 5,594.19 5,594.19 5,594.19 5,594.19 0.0K
10:34 5,593.45 5,593.45 5,593.45 5,593.45 0.0K
10:35 5,591.76 5,591.76 5,591.76 5,591.76 0.0K
10:36 5,593.04 5,593.04 5,593.04 5,593.04 0.0K
10:37 5,593.67 5,593.67 5,593.67 5,593.67 0.0K
10:38 5,593.24 5,593.24 5,593.24 5,593.24 0.0K
10:39 5,593.77 5,593.77 5,593.77 5,593.77 0.0K
10:40 5,592.79 5,592.79 5,592.79 5,592.79 0.0K
10:41 5,592.13 5,592.13 5,592.13 5,592.13 0.0K
10:42 5,592.11 5,592.11 5,592.11 5,592.11 0.0K
10:43 5,592.75 5,592.75 5,592.75 5,592.75 0.0K
10:44 5,591.77 5,591.77 5,591.77 5,591.77 0.0K
10:45 5,593.76 5,593.76 5,593.76 5,593.76 0.0K
10:46 5,594.41 5,594.41 5,594.41 5,594.41 0.0K
10:47 5,593.54 5,593.54 5,593.54 5,593.54 0.0K
10:48 5,592.67 5,592.67 5,592.67 5,592.67 0.0K
10:49 5,591.93 5,591.93 5,591.93 5,591.93 0.0K
10:50 5,592.16 5,592.16 5,592.16 5,592.16 0.0K
10:51 5,591.70 5,591.70 5,591.70 5,591.70 0.0K
10:52 5,591.62 5,591.62 5,591.62 5,591.62 0.0K
10:53 5,593.02 5,593.02 5,593.02 5,593.02 0.0K
10:54 5,593.65 5,593.65 5,593.65 5,593.65 0.0K
10:55 5,594.16 5,594.16 5,594.16 5,594.16 0.0K
10:56 5,593.60 5,593.60 5,593.60 5,593.60 0.0K
10:57 5,593.74 5,593.74 5,593.74 5,593.74 0.0K
10:58 5,593.68 5,593.68 5,593.68 5,593.68 0.0K
10:59 5,593.00 5,593.00 5,593.00 5,593.00 0.0K
11:00 5,594.73 5,594.73 5,594.73 5,594.73 0.0K
11:01 5,594.30 5,594.30 5,594.30 5,594.30 0.0K
11:02 5,592.78 5,592.78 5,592.78 5,592.78 0.0K
11:03 5,592.13 5,592.13 5,592.13 5,592.13 0.0K
11:04 5,589.10 5,589.10 5,589.10 5,589.10 0.0K
11:05 5,588.67 5,588.67 5,588.67 5,588.67 0.0K
11:06 5,592.88 5,592.88 5,592.88 5,592.88 0.0K
11:07 5,594.86 5,594.86 5,594.86 5,594.86 0.0K
11:08 5,596.15 5,596.15 5,596.15 5,596.15 0.0K
11:09 5,598.29 5,598.29 5,598.29 5,598.29 0.0K
11:10 5,598.57 5,598.57 5,598.57 5,598.57 0.0K
11:11 5,599.21 5,599.21 5,599.21 5,599.21 0.0K
11:12 5,599.50 5,599.50 5,599.50 5,599.50 0.0K
11:13 5,598.91 5,598.91 5,598.91 5,598.91 0.0K
11:14 5,597.16 5,597.16 5,597.16 5,597.16 0.0K
11:15 5,596.18 5,596.18 5,596.18 5,596.18 0.0K
11:16 5,597.43 5,597.43 5,597.43 5,597.43 0.0K
11:17 5,599.49 5,599.49 5,599.49 5,599.49 0.0K
11:18 5,599.42 5,599.42 5,599.42 5,599.42 0.0K
11:19 5,598.99 5,598.99 5,598.99 5,598.99 0.0K
11:20 5,598.99 5,598.99 5,598.99 5,598.99 0.0K
11:21 5,602.27 5,602.27 5,602.27 5,602.27 0.0K
11:22 5,602.26 5,602.26 5,602.26 5,602.26 0.0K
11:23 5,602.95 5,602.95 5,602.95 5,602.95 0.0K
11:24 5,601.21 5,601.21 5,601.21 5,601.21 0.0K
11:25 5,599.88 5,599.88 5,599.88 5,599.88 0.0K
11:26 5,601.51 5,601.51 5,601.51 5,601.51 0.0K
11:27 5,598.03 5,598.03 5,598.03 5,598.03 0.0K
11:28 5,597.70 5,597.70 5,597.70 5,597.70 0.0K
11:29 5,594.62 5,594.62 5,594.62 5,594.62 0.0K
11:30 5,596.05 5,596.05 5,596.05 5,596.05 0.0K
11:31 5,598.11 5,598.11 5,598.11 5,598.11 0.0K
11:32 5,597.41 5,597.41 5,597.41 5,597.41 0.0K
11:33 5,597.17 5,597.17 5,597.17 5,597.17 0.0K
11:34 5,596.10 5,596.10 5,596.10 5,596.10 0.0K
11:35 5,596.82 5,596.82 5,596.82 5,596.82 0.0K
11:36 5,595.51 5,595.51 5,595.51 5,595.51 0.0K
11:37 5,596.01 5,596.01 5,596.01 5,596.01 0.0K
11:38 5,595.45 5,595.45 5,595.45 5,595.45 0.0K
11:39 5,594.76 5,594.76 5,594.76 5,594.76 0.0K
11:40 5,594.44 5,594.44 5,594.44 5,594.44 0.0K
11:41 5,594.91 5,594.91 5,594.91 5,594.91 0.0K
11:42 5,597.32 5,597.32 5,597.32 5,597.32 0.0K
11:43 5,597.36 5,597.36 5,597.36 5,597.36 0.0K
11:44 5,597.42 5,597.42 5,597.42 5,597.42 0.0K
11:45 5,597.37 5,597.37 5,597.37 5,597.37 0.0K
11:46 5,596.37 5,596.37 5,596.37 5,596.37 0.0K
11:47 5,596.21 5,596.21 5,596.21 5,596.21 0.0K
11:48 5,597.38 5,597.38 5,597.38 5,597.38 0.0K
11:49 5,597.83 5,597.83 5,597.83 5,597.83 0.0K
11:50 5,591.61 5,591.61 5,591.61 5,591.61 0.0K
11:51 5,590.47 5,590.47 5,590.47 5,590.47 0.0K
11:52 5,589.52 5,589.52 5,589.52 5,589.52 0.0K
11:53 5,591.82 5,591.82 5,591.82 5,591.82 0.0K
11:54 5,591.92 5,591.92 5,591.92 5,591.92 0.0K
11:55 5,594.73 5,594.73 5,594.73 5,594.73 0.0K
11:56 5,594.68 5,594.68 5,594.68 5,594.68 0.0K
11:57 5,595.93 5,595.93 5,595.93 5,595.93 0.0K
11:58 5,593.82 5,593.82 5,593.82 5,593.82 0.0K
11:59 5,593.84 5,593.84 5,593.84 5,593.84 0.0K
12:00 5,592.27 5,592.27 5,592.27 5,592.27 0.0K
12:01 5,591.74 5,591.74 5,591.74 5,591.74 0.0K
12:02 5,591.46 5,591.46 5,591.46 5,591.46 0.0K
12:03 5,589.43 5,589.43 5,589.43 5,589.43 0.0K
12:04 5,589.56 5,589.56 5,589.56 5,589.56 0.0K
12:05 5,587.07 5,587.07 5,587.07 5,587.07 0.0K
12:06 5,587.16 5,587.16 5,587.16 5,587.16 0.0K
12:07 5,588.53 5,588.53 5,588.53 5,588.53 0.0K
12:08 5,589.78 5,589.78 5,589.78 5,589.78 0.0K
12:09 5,588.73 5,588.73 5,588.73 5,588.73 0.0K
12:10 5,587.87 5,587.87 5,587.87 5,587.87 0.0K
12:11 5,589.17 5,589.17 5,589.17 5,589.17 0.0K
12:12 5,589.14 5,589.14 5,589.14 5,589.14 0.0K
12:13 5,589.10 5,589.10 5,589.10 5,589.10 0.0K
12:14 5,588.41 5,588.41 5,588.41 5,588.41 0.0K
12:15 5,591.68 5,591.68 5,591.68 5,591.68 0.0K
12:16 5,593.78 5,593.78 5,593.78 5,593.78 0.0K
12:17 5,591.74 5,591.74 5,591.74 5,591.74 0.0K
12:18 5,591.26 5,591.26 5,591.26 5,591.26 0.0K
12:19 5,591.99 5,591.99 5,591.99 5,591.99 0.0K
12:20 5,592.02 5,592.02 5,592.02 5,592.02 0.0K
12:21 5,591.27 5,591.27 5,591.27 5,591.27 0.0K
12:22 5,592.60 5,592.60 5,592.60 5,592.60 0.0K
12:23 5,592.97 5,592.97 5,592.97 5,592.97 0.0K
12:24 5,592.04 5,592.04 5,592.04 5,592.04 0.0K
12:25 5,593.09 5,593.09 5,593.09 5,593.09 0.0K
12:26 5,593.15 5,593.15 5,593.15 5,593.15 0.0K
12:27 5,591.64 5,591.64 5,591.64 5,591.64 0.0K
12:28 5,591.89 5,591.89 5,591.89 5,591.89 0.0K
12:29 5,590.87 5,590.87 5,590.87 5,590.87 0.0K
12:30 5,591.26 5,591.26 5,591.26 5,591.26 0.0K
12:31 5,590.60 5,590.60 5,590.60 5,590.60 0.0K
12:32 5,590.93 5,590.93 5,590.93 5,590.93 0.0K
12:33 5,590.51 5,590.51 5,590.51 5,590.51 0.0K
12:34 5,589.59 5,589.59 5,589.59 5,589.59 0.0K
12:35 5,589.55 5,589.55 5,589.55 5,589.55 0.0K
12:36 5,589.15 5,589.15 5,589.15 5,589.15 0.0K
12:37 5,589.26 5,589.26 5,589.26 5,589.26 0.0K
12:38 5,587.72 5,587.72 5,587.72 5,587.72 0.0K
12:39 5,588.39 5,588.39 5,588.39 5,588.39 0.0K
12:40 5,590.12 5,590.12 5,590.12 5,590.12 0.0K
12:41 5,590.82 5,590.82 5,590.82 5,590.82 0.0K
12:42 5,591.95 5,591.95 5,591.95 5,591.95 0.0K
12:43 5,591.54 5,591.54 5,591.54 5,591.54 0.0K
12:44 5,591.63 5,591.63 5,591.63 5,591.63 0.0K
12:45 5,590.74 5,590.74 5,590.74 5,590.74 0.0K
12:46 5,591.70 5,591.70 5,591.70 5,591.70 0.0K
12:47 5,591.17 5,591.17 5,591.17 5,591.17 0.0K
12:48 5,591.43 5,591.43 5,591.43 5,591.43 0.0K
12:49 5,591.51 5,591.51 5,591.51 5,591.51 0.0K
12:50 5,590.60 5,590.60 5,590.60 5,590.60 0.0K
12:51 5,590.80 5,590.80 5,590.80 5,590.80 0.0K
12:52 5,589.43 5,589.43 5,589.43 5,589.43 0.0K
12:53 5,589.29 5,589.29 5,589.29 5,589.29 0.0K
12:54 5,587.19 5,587.19 5,587.19 5,587.19 0.0K
12:55 5,586.08 5,586.08 5,586.08 5,586.08 0.0K
12:56 5,587.08 5,587.08 5,587.08 5,587.08 0.0K
12:57 5,587.63 5,587.63 5,587.63 5,587.63 0.0K
12:58 5,586.30 5,586.30 5,586.30 5,586.30 0.0K
12:59 5,586.51 5,586.51 5,586.51 5,586.51 0.0K
13:00 5,587.24 5,587.24 5,587.24 5,587.24 0.0K
13:01 5,583.96 5,583.96 5,583.96 5,583.96 0.0K
13:02 5,584.85 5,584.85 5,584.85 5,584.85 0.0K
13:03 5,588.08 5,588.08 5,588.08 5,588.08 0.0K
13:04 5,585.78 5,585.78 5,585.78 5,585.78 0.0K
13:05 5,586.67 5,586.67 5,586.67 5,586.67 0.0K
13:06 5,584.93 5,584.93 5,584.93 5,584.93 0.0K
13:07 5,584.55 5,584.55 5,584.55 5,584.55 0.0K
13:08 5,583.90 5,583.90 5,583.90 5,583.90 0.0K
13:09 5,584.50 5,584.50 5,584.50 5,584.50 0.0K
13:10 5,582.42 5,582.42 5,582.42 5,582.42 0.0K
13:11 5,581.31 5,581.31 5,581.31 5,581.31 0.0K
13:12 5,581.50 5,581.50 5,581.50 5,581.50 0.0K
13:13 5,580.78 5,580.78 5,580.78 5,580.78 0.0K
13:14 5,580.40 5,580.40 5,580.40 5,580.40 0.0K
13:15 5,579.60 5,579.60 5,579.60 5,579.60 0.0K
13:16 5,580.32 5,580.32 5,580.32 5,580.32 0.0K
13:17 5,580.37 5,580.37 5,580.37 5,580.37 0.0K
13:18 5,580.85 5,580.85 5,580.85 5,580.85 0.0K
13:19 5,580.51 5,580.51 5,580.51 5,580.51 0.0K
13:20 5,580.38 5,580.38 5,580.38 5,580.38 0.0K
13:21 5,579.98 5,579.98 5,579.98 5,579.98 0.0K
13:22 5,578.88 5,578.88 5,578.88 5,578.88 0.0K
13:23 5,579.83 5,579.83 5,579.83 5,579.83 0.0K
13:24 5,579.26 5,579.26 5,579.26 5,579.26 0.0K
13:25 5,579.58 5,579.58 5,579.58 5,579.58 0.0K
13:26 5,579.69 5,579.69 5,579.69 5,579.69 0.0K
13:27 5,580.31 5,580.31 5,580.31 5,580.31 0.0K
13:28 5,581.04 5,581.04 5,581.04 5,581.04 0.0K
13:29 5,580.60 5,580.60 5,580.60 5,580.60 0.0K
13:30 5,582.30 5,582.30 5,582.30 5,582.30 0.0K
13:31 5,578.27 5,578.27 5,578.27 5,578.27 0.0K
13:32 5,577.28 5,577.28 5,577.28 5,577.28 0.0K
13:33 5,577.19 5,577.19 5,577.19 5,577.19 0.0K
13:34 5,578.85 5,578.85 5,578.85 5,578.85 0.0K
13:35 5,578.73 5,578.73 5,578.73 5,578.73 0.0K
13:36 5,578.89 5,578.89 5,578.89 5,578.89 0.0K
13:37 5,579.06 5,579.06 5,579.06 5,579.06 0.0K
13:38 5,579.32 5,579.32 5,579.32 5,579.32 0.0K
13:40 5,579.68 5,579.68 5,579.68 5,579.68 0.0K
13:41 5,580.26 5,580.26 5,580.26 5,580.26 0.0K
13:42 5,580.84 5,580.84 5,580.84 5,580.84 0.0K
13:43 5,579.98 5,579.98 5,579.98 5,579.98 0.0K
13:44 5,580.09 5,580.09 5,580.09 5,580.09 0.0K
13:45 5,578.35 5,578.35 5,578.35 5,578.35 0.0K
13:46 5,579.39 5,579.39 5,579.39 5,579.39 0.0K
13:47 5,581.84 5,581.84 5,581.84 5,581.84 0.0K
13:48 5,578.80 5,578.80 5,578.80 5,578.80 0.0K
13:49 5,578.07 5,578.07 5,578.07 5,578.07 0.0K
13:50 5,577.81 5,577.81 5,577.81 5,577.81 0.0K
13:51 5,577.70 5,577.70 5,577.70 5,577.70 0.0K
13:52 5,578.30 5,578.30 5,578.30 5,578.30 0.0K
13:53 5,576.36 5,576.36 5,576.36 5,576.36 0.0K
13:54 5,575.49 5,575.49 5,575.49 5,575.49 0.0K
13:55 5,576.60 5,576.60 5,576.60 5,576.60 0.0K
13:56 5,575.82 5,575.82 5,575.82 5,575.82 0.0K
13:57 5,574.72 5,574.72 5,574.72 5,574.72 0.0K
13:58 5,575.16 5,575.16 5,575.16 5,575.16 0.0K
13:59 5,573.71 5,573.71 5,573.71 5,573.71 0.0K
14:00 5,574.15 5,574.15 5,574.15 5,574.15 0.0K
14:01 5,573.69 5,573.69 5,573.69 5,573.69 0.0K
14:02 5,574.81 5,574.81 5,574.81 5,574.81 0.0K
14:03 5,573.45 5,573.45 5,573.45 5,573.45 0.0K
14:04 5,573.73 5,573.73 5,573.73 5,573.73 0.0K
14:05 5,573.86 5,573.86 5,573.86 5,573.86 0.0K
14:06 5,573.39 5,573.39 5,573.39 5,573.39 0.0K
14:07 5,573.88 5,573.88 5,573.88 5,573.88 0.0K
14:08 5,574.90 5,574.90 5,574.90 5,574.90 0.0K
14:09 5,575.31 5,575.31 5,575.31 5,575.31 0.0K
14:10 5,575.24 5,575.24 5,575.24 5,575.24 0.0K
14:11 5,573.72 5,573.72 5,573.72 5,573.72 0.0K
14:12 5,574.25 5,574.25 5,574.25 5,574.25 0.0K
14:13 5,573.65 5,573.65 5,573.65 5,573.65 0.0K
14:14 5,574.84 5,574.84 5,574.84 5,574.84 0.0K
14:15 5,575.74 5,575.74 5,575.74 5,575.74 0.0K
14:16 5,576.16 5,576.16 5,576.16 5,576.16 0.0K
14:17 5,576.08 5,576.08 5,576.08 5,576.08 0.0K
14:18 5,574.38 5,574.38 5,574.38 5,574.38 0.0K
14:19 5,576.04 5,576.04 5,576.04 5,576.04 0.0K
14:20 5,575.65 5,575.65 5,575.65 5,575.65 0.0K
14:21 5,577.22 5,577.22 5,577.22 5,577.22 0.0K
14:22 5,579.60 5,579.60 5,579.60 5,579.60 0.0K
14:23 5,581.74 5,581.74 5,581.74 5,581.74 0.0K
14:24 5,580.58 5,580.58 5,580.58 5,580.58 0.0K
14:25 5,579.38 5,579.38 5,579.38 5,579.38 0.0K
14:26 5,579.85 5,579.85 5,579.85 5,579.85 0.0K
14:27 5,579.36 5,579.36 5,579.36 5,579.36 0.0K
14:28 5,578.86 5,578.86 5,578.86 5,578.86 0.0K
14:29 5,578.71 5,578.71 5,578.71 5,578.71 0.0K
14:30 5,576.87 5,576.87 5,576.87 5,576.87 0.0K
14:31 5,570.47 5,570.47 5,570.47 5,570.47 0.0K
14:32 5,566.39 5,566.39 5,566.39 5,566.39 0.0K
14:33 5,566.40 5,566.40 5,566.40 5,566.40 0.0K
14:34 5,564.68 5,564.68 5,564.68 5,564.68 0.0K
14:35 5,563.35 5,563.35 5,563.35 5,563.35 0.0K
14:36 5,563.95 5,563.95 5,563.95 5,563.95 0.0K
14:37 5,562.00 5,562.00 5,562.00 5,562.00 0.0K
14:38 5,559.85 5,559.85 5,559.85 5,559.85 0.0K
14:39 5,559.24 5,559.24 5,559.24 5,559.24 0.0K
14:40 5,557.69 5,557.69 5,557.69 5,557.69 0.0K
14:41 5,559.53 5,559.53 5,559.53 5,559.53 0.0K
14:42 5,559.71 5,559.71 5,559.71 5,559.71 0.0K
14:43 5,559.25 5,559.25 5,559.25 5,559.25 0.0K
14:44 5,557.02 5,557.02 5,557.02 5,557.02 0.0K
14:45 5,557.87 5,557.87 5,557.87 5,557.87 0.0K
14:46 5,553.64 5,553.64 5,553.64 5,553.64 0.0K
14:47 5,554.01 5,554.01 5,554.01 5,554.01 0.0K
14:48 5,555.65 5,555.65 5,555.65 5,555.65 0.0K
14:49 5,554.25 5,554.25 5,554.25 5,554.25 0.0K
14:50 5,550.30 5,550.30 5,550.30 5,550.30 0.0K
14:51 5,548.01 5,548.01 5,548.01 5,548.01 0.0K
14:52 5,545.95 5,545.95 5,545.95 5,545.95 0.0K
14:53 5,547.02 5,547.02 5,547.02 5,547.02 0.0K
14:54 5,545.90 5,545.90 5,545.90 5,545.90 0.0K
14:55 5,547.29 5,547.29 5,547.29 5,547.29 0.0K
14:56 5,547.21 5,547.21 5,547.21 5,547.21 0.0K
14:57 5,544.07 5,544.07 5,544.07 5,544.07 0.0K
14:58 5,543.48 5,543.48 5,543.48 5,543.48 0.0K
14:59 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
15:00 5,538.43 5,538.43 5,538.43 5,538.43 0.0K
15:01 5,542.83 5,542.83 5,542.83 5,542.83 0.0K
15:02 5,541.32 5,541.32 5,541.32 5,541.32 0.0K
15:03 5,540.11 5,540.11 5,540.11 5,540.11 0.0K
15:04 5,541.74 5,541.74 5,541.74 5,541.74 0.0K
15:05 5,544.42 5,544.42 5,544.42 5,544.42 0.0K
15:06 5,545.13 5,545.13 5,545.13 5,545.13 0.0K
15:07 5,545.18 5,545.18 5,545.18 5,545.18 0.0K
15:08 5,545.75 5,545.75 5,545.75 5,545.75 0.0K
15:09 5,546.28 5,546.28 5,546.28 5,546.28 0.0K
15:10 5,545.85 5,545.85 5,545.85 5,545.85 0.0K
15:11 5,546.72 5,546.72 5,546.72 5,546.72 0.0K
15:12 5,545.84 5,545.84 5,545.84 5,545.84 0.0K
15:13 5,547.33 5,547.33 5,547.33 5,547.33 0.0K
15:14 5,542.60 5,542.60 5,542.60 5,542.60 0.0K
15:15 5,542.49 5,542.49 5,542.49 5,542.49 0.0K
15:16 5,541.64 5,541.64 5,541.64 5,541.64 0.0K
15:17 5,543.43 5,543.43 5,543.43 5,543.43 0.0K
15:18 5,542.99 5,542.99 5,542.99 5,542.99 0.0K
15:19 5,544.32 5,544.32 5,544.32 5,544.32 0.0K
15:20 5,544.35 5,544.35 5,544.35 5,544.35 0.0K
15:21 5,545.47 5,545.47 5,545.47 5,545.47 0.0K
15:22 5,548.29 5,548.29 5,548.29 5,548.29 0.0K
15:23 5,548.71 5,548.71 5,548.71 5,548.71 0.0K
15:24 5,550.34 5,550.34 5,550.34 5,550.34 0.0K
15:25 5,550.40 5,550.40 5,550.40 5,550.40 0.0K
15:26 5,550.02 5,550.02 5,550.02 5,550.02 0.0K
15:27 5,550.10 5,550.10 5,550.10 5,550.10 0.0K
15:28 5,545.92 5,545.92 5,545.92 5,545.92 0.0K
15:29 5,546.90 5,546.90 5,546.90 5,546.90 0.0K
15:30 5,544.36 5,544.36 5,544.36 5,544.36 0.0K
15:31 5,544.58 5,544.58 5,544.58 5,544.58 0.0K
15:32 5,544.58 5,544.58 5,544.58 5,544.58 0.0K
15:33 5,545.98 5,545.98 5,545.98 5,545.98 0.0K
15:34 5,544.13 5,544.13 5,544.13 5,544.13 0.0K
15:35 5,545.69 5,545.69 5,545.69 5,545.69 0.0K
15:36 5,545.68 5,545.68 5,545.68 5,545.68 0.0K
15:37 5,543.59 5,543.59 5,543.59 5,543.59 0.0K
15:38 5,543.15 5,543.15 5,543.15 5,543.15 0.0K
15:39 5,544.53 5,544.53 5,544.53 5,544.53 0.0K
15:40 5,544.10 5,544.10 5,544.10 5,544.10 0.0K
15:41 5,542.29 5,542.29 5,542.29 5,542.29 0.0K
15:42 5,543.49 5,543.49 5,543.49 5,543.49 0.0K
15:43 5,540.59 5,540.59 5,540.59 5,540.59 0.0K
15:44 5,541.40 5,541.40 5,541.40 5,541.40 0.0K
15:45 5,541.69 5,541.69 5,541.69 5,541.69 0.0K
15:46 5,539.75 5,539.75 5,539.75 5,539.75 0.0K
15:47 5,540.08 5,540.08 5,540.08 5,540.08 0.0K
15:48 5,541.27 5,541.27 5,541.27 5,541.27 0.0K
15:49 5,539.15 5,539.15 5,539.15 5,539.15 0.0K
15:50 5,541.04 5,541.04 5,541.04 5,541.04 0.0K
15:51 5,541.56 5,541.56 5,541.56 5,541.56 0.0K
15:52 5,542.01 5,542.01 5,542.01 5,542.01 0.0K
15:53 5,540.77 5,540.77 5,540.77 5,540.77 0.0K
15:54 5,541.84 5,541.84 5,541.84 5,541.84 0.0K
15:55 5,543.87 5,543.87 5,543.87 5,543.87 0.0K
15:56 5,544.71 5,544.71 5,544.71 5,544.71 0.0K
15:57 5,546.82 5,546.82 5,546.82 5,546.82 0.0K
15:58 5,548.31 5,548.31 5,548.31 5,548.31 0.0K
15:59 5,548.44 5,548.44 5,548.44 5,548.44 0.0K
16:00 5,548.35 5,548.35 5,548.35 5,548.35 0.0K
16:01 5,549.51 5,549.51 5,549.51 5,549.51 0.0K
16:02 5,551.47 5,551.47 5,551.47 5,551.47 0.0K
16:03 5,551.49 5,551.49 5,551.49 5,551.49 0.0K
16:04 5,550.48 5,550.48 5,550.48 5,550.48 0.0K
16:05 5,549.08 5,549.08 5,549.08 5,549.08 0.0K
16:06 5,545.41 5,545.41 5,545.41 5,545.41 0.0K
16:07 5,549.62 5,549.62 5,549.62 5,549.62 0.0K
16:08 5,548.45 5,548.45 5,548.45 5,548.45 0.0K
16:09 5,548.56 5,548.56 5,548.56 5,548.56 0.0K
16:10 5,552.05 5,552.05 5,552.05 5,552.05 0.0K
16:11 5,550.90 5,550.90 5,550.90 5,550.90 0.0K
16:12 5,551.95 5,551.95 5,551.95 5,551.95 0.0K
16:13 5,554.51 5,554.51 5,554.51 5,554.51 0.0K
16:14 5,555.70 5,555.70 5,555.70 5,555.70 0.0K
16:15 5,556.89 5,556.89 5,556.89 5,556.89 0.0K
16:16 5,558.63 5,558.63 5,558.63 5,558.63 0.0K
16:17 5,557.57 5,557.57 5,557.57 5,557.57 0.0K
16:18 5,559.72 5,559.72 5,559.72 5,559.72 0.0K
16:19 5,557.52 5,557.52 5,557.52 5,557.52 0.0K
16:20 5,556.67 5,556.67 5,556.67 5,556.67 0.0K
16:21 5,554.04 5,554.04 5,554.04 5,554.04 0.0K
16:22 5,554.93 5,554.93 5,554.93 5,554.93 0.0K
16:23 5,554.96 5,554.96 5,554.96 5,554.96 0.0K
16:24 5,557.10 5,557.10 5,557.10 5,557.10 0.0K
16:25 5,559.80 5,559.80 5,559.80 5,559.80 0.0K
16:26 5,560.03 5,560.03 5,560.03 5,560.03 0.0K
16:27 5,561.46 5,561.46 5,561.46 5,561.46 0.0K
16:28 5,561.82 5,561.82 5,561.82 5,561.82 0.0K
16:29 5,559.14 5,559.14 5,559.14 5,559.14 0.0K
16:30 5,558.76 5,558.76 5,558.76 5,558.76 0.0K
16:31 5,558.51 5,558.51 5,558.51 5,558.51 0.0K
16:32 5,558.68 5,558.68 5,558.68 5,558.68 0.0K
16:33 5,558.53 5,558.53 5,558.53 5,558.53 0.0K
16:34 5,555.94 5,555.94 5,555.94 5,555.94 0.0K
16:35 5,553.98 5,553.98 5,553.98 5,553.98 0.0K
16:36 5,554.63 5,554.63 5,554.63 5,554.63 0.0K
16:37 5,554.05 5,554.05 5,554.05 5,554.05 0.0K
16:38 5,553.15 5,553.15 5,553.15 5,553.15 0.0K
16:39 5,554.60 5,554.60 5,554.60 5,554.60 0.0K
16:40 5,550.27 5,550.27 5,550.27 5,550.27 0.0K
16:41 5,548.16 5,548.16 5,548.16 5,548.16 0.0K
16:42 5,547.09 5,547.09 5,547.09 5,547.09 0.0K
16:43 5,549.54 5,549.54 5,549.54 5,549.54 0.0K
16:44 5,549.81 5,549.81 5,549.81 5,549.81 0.0K
16:45 5,549.44 5,549.44 5,549.44 5,549.44 0.0K
16:46 5,550.41 5,550.41 5,550.41 5,550.41 0.0K
16:47 5,552.74 5,552.74 5,552.74 5,552.74 0.0K
16:48 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
16:49 5,553.06 5,553.06 5,553.06 5,553.06 0.0K
16:50 5,553.43 5,553.43 5,553.43 5,553.43 0.0K
16:51 5,555.90 5,555.90 5,555.90 5,555.90 0.0K
16:52 5,555.17 5,555.17 5,555.17 5,555.17 0.0K
16:53 5,552.86 5,552.86 5,552.86 5,552.86 0.0K
16:54 5,550.42 5,550.42 5,550.42 5,550.42 0.0K
16:55 5,550.71 5,550.71 5,550.71 5,550.71 0.0K
16:56 5,551.01 5,551.01 5,551.01 5,551.01 0.0K
16:57 5,551.23 5,551.23 5,551.23 5,551.23 0.0K
16:58 5,551.74 5,551.74 5,551.74 5,551.74 0.0K
16:59 5,552.92 5,552.92 5,552.92 5,552.92 0.0K
17:00 5,552.78 5,552.78 5,552.78 5,552.78 0.0K
17:01 5,552.68 5,552.68 5,552.68 5,552.68 0.0K
17:02 5,553.32 5,553.32 5,553.32 5,553.32 0.0K
17:03 5,552.27 5,552.27 5,552.27 5,552.27 0.0K
17:04 5,552.81 5,552.81 5,552.81 5,552.81 0.0K
17:05 5,553.51 5,553.51 5,553.51 5,553.51 0.0K
17:06 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
17:07 5,553.71 5,553.71 5,553.71 5,553.71 0.0K
17:08 5,553.02 5,553.02 5,553.02 5,553.02 0.0K
17:09 5,552.83 5,552.83 5,552.83 5,552.83 0.0K
17:10 5,554.06 5,554.06 5,554.06 5,554.06 0.0K
17:11 5,553.90 5,553.90 5,553.90 5,553.90 0.0K
17:12 5,552.86 5,552.86 5,552.86 5,552.86 0.0K
17:13 5,553.06 5,553.06 5,553.06 5,553.06 0.0K
17:14 5,551.41 5,551.41 5,551.41 5,551.41 0.0K
17:15 5,553.79 5,553.79 5,553.79 5,553.79 0.0K
17:16 5,552.18 5,552.18 5,552.18 5,552.18 0.0K
17:17 5,552.18 5,552.18 5,552.18 5,552.18 0.0K
17:18 5,552.92 5,552.92 5,552.92 5,552.92 0.0K
17:19 5,552.04 5,552.04 5,552.04 5,552.04 0.0K
17:20 5,551.55 5,551.55 5,551.55 5,551.55 0.0K
17:21 5,552.03 5,552.03 5,552.03 5,552.03 0.0K
17:22 5,552.84 5,552.84 5,552.84 5,552.84 0.0K
17:23 5,552.82 5,552.82 5,552.82 5,552.82 0.0K
17:24 5,553.01 5,553.01 5,553.01 5,553.01 0.0K
17:25 5,552.20 5,552.20 5,552.20 5,552.20 0.0K
17:29 5,551.90 5,551.90 5,551.90 5,551.90 0.0K
17:30 5,558.67 5,558.67 5,558.67 5,558.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available