OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,541.44 5,541.44 5,541.44 5,541.44 0.0K
09:01 5,553.19 5,553.19 5,553.19 5,553.19 0.0K
09:02 5,555.80 5,555.80 5,555.80 5,555.80 0.0K
09:03 5,556.31 5,556.31 5,556.31 5,556.31 0.0K
09:04 5,552.60 5,552.60 5,552.60 5,552.60 0.0K
09:05 5,547.58 5,547.58 5,547.58 5,547.58 0.0K
09:06 5,545.24 5,545.24 5,545.24 5,545.24 0.0K
09:07 5,552.56 5,552.56 5,552.56 5,552.56 0.0K
09:08 5,552.50 5,552.50 5,552.50 5,552.50 0.0K
09:09 5,541.19 5,541.19 5,541.19 5,541.19 0.0K
09:10 5,535.19 5,535.19 5,535.19 5,535.19 0.0K
09:11 5,535.49 5,535.49 5,535.49 5,535.49 0.0K
09:12 5,535.00 5,535.00 5,535.00 5,535.00 0.0K
09:13 5,528.72 5,528.72 5,528.72 5,528.72 0.0K
09:14 5,527.84 5,527.84 5,527.84 5,527.84 0.0K
09:15 5,525.71 5,525.71 5,525.71 5,525.71 0.0K
09:16 5,520.47 5,520.47 5,520.47 5,520.47 0.0K
09:17 5,520.21 5,520.21 5,520.21 5,520.21 0.0K
09:18 5,519.53 5,519.53 5,519.53 5,519.53 0.0K
09:19 5,522.59 5,522.59 5,522.59 5,522.59 0.0K
09:20 5,519.09 5,519.09 5,519.09 5,519.09 0.0K
09:21 5,520.36 5,520.36 5,520.36 5,520.36 0.0K
09:22 5,518.50 5,518.50 5,518.50 5,518.50 0.0K
09:23 5,520.06 5,520.06 5,520.06 5,520.06 0.0K
09:24 5,520.08 5,520.08 5,520.08 5,520.08 0.0K
09:25 5,520.58 5,520.58 5,520.58 5,520.58 0.0K
09:26 5,518.15 5,518.15 5,518.15 5,518.15 0.0K
09:27 5,517.46 5,517.46 5,517.46 5,517.46 0.0K
09:28 5,517.88 5,517.88 5,517.88 5,517.88 0.0K
09:29 5,515.61 5,515.61 5,515.61 5,515.61 0.0K
09:30 5,514.91 5,514.91 5,514.91 5,514.91 0.0K
09:31 5,520.47 5,520.47 5,520.47 5,520.47 0.0K
09:32 5,517.38 5,517.38 5,517.38 5,517.38 0.0K
09:33 5,519.26 5,519.26 5,519.26 5,519.26 0.0K
09:34 5,524.62 5,524.62 5,524.62 5,524.62 0.0K
09:35 5,523.63 5,523.63 5,523.63 5,523.63 0.0K
09:36 5,522.47 5,522.47 5,522.47 5,522.47 0.0K
09:37 5,521.19 5,521.19 5,521.19 5,521.19 0.0K
09:38 5,523.93 5,523.93 5,523.93 5,523.93 0.0K
09:39 5,523.82 5,523.82 5,523.82 5,523.82 0.0K
09:40 5,522.86 5,522.86 5,522.86 5,522.86 0.0K
09:41 5,522.15 5,522.15 5,522.15 5,522.15 0.0K
09:42 5,520.66 5,520.66 5,520.66 5,520.66 0.0K
09:43 5,519.98 5,519.98 5,519.98 5,519.98 0.0K
09:44 5,518.20 5,518.20 5,518.20 5,518.20 0.0K
09:45 5,514.24 5,514.24 5,514.24 5,514.24 0.0K
09:46 5,511.04 5,511.04 5,511.04 5,511.04 0.0K
09:47 5,512.89 5,512.89 5,512.89 5,512.89 0.0K
09:48 5,514.80 5,514.80 5,514.80 5,514.80 0.0K
09:49 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
09:50 5,514.34 5,514.34 5,514.34 5,514.34 0.0K
09:51 5,510.05 5,510.05 5,510.05 5,510.05 0.0K
09:52 5,511.64 5,511.64 5,511.64 5,511.64 0.0K
09:53 5,510.53 5,510.53 5,510.53 5,510.53 0.0K
09:54 5,508.66 5,508.66 5,508.66 5,508.66 0.0K
09:55 5,513.37 5,513.37 5,513.37 5,513.37 0.0K
09:56 5,509.83 5,509.83 5,509.83 5,509.83 0.0K
09:57 5,507.36 5,507.36 5,507.36 5,507.36 0.0K
09:58 5,505.48 5,505.48 5,505.48 5,505.48 0.0K
09:59 5,505.16 5,505.16 5,505.16 5,505.16 0.0K
10:00 5,505.88 5,505.88 5,505.88 5,505.88 0.0K
10:01 5,504.47 5,504.47 5,504.47 5,504.47 0.0K
10:02 5,504.77 5,504.77 5,504.77 5,504.77 0.0K
10:03 5,507.34 5,507.34 5,507.34 5,507.34 0.0K
10:04 5,507.78 5,507.78 5,507.78 5,507.78 0.0K
10:05 5,510.99 5,510.99 5,510.99 5,510.99 0.0K
10:06 5,513.87 5,513.87 5,513.87 5,513.87 0.0K
10:07 5,515.89 5,515.89 5,515.89 5,515.89 0.0K
10:08 5,509.47 5,509.47 5,509.47 5,509.47 0.0K
10:09 5,509.61 5,509.61 5,509.61 5,509.61 0.0K
10:10 5,510.13 5,510.13 5,510.13 5,510.13 0.0K
10:11 5,511.84 5,511.84 5,511.84 5,511.84 0.0K
10:12 5,512.69 5,512.69 5,512.69 5,512.69 0.0K
10:13 5,513.50 5,513.50 5,513.50 5,513.50 0.0K
10:14 5,517.53 5,517.53 5,517.53 5,517.53 0.0K
10:15 5,519.57 5,519.57 5,519.57 5,519.57 0.0K
10:16 5,521.86 5,521.86 5,521.86 5,521.86 0.0K
10:17 5,520.62 5,520.62 5,520.62 5,520.62 0.0K
10:18 5,517.76 5,517.76 5,517.76 5,517.76 0.0K
10:19 5,516.29 5,516.29 5,516.29 5,516.29 0.0K
10:20 5,515.93 5,515.93 5,515.93 5,515.93 0.0K
10:21 5,512.79 5,512.79 5,512.79 5,512.79 0.0K
10:22 5,512.97 5,512.97 5,512.97 5,512.97 0.0K
10:23 5,513.38 5,513.38 5,513.38 5,513.38 0.0K
10:24 5,513.96 5,513.96 5,513.96 5,513.96 0.0K
10:25 5,514.38 5,514.38 5,514.38 5,514.38 0.0K
10:26 5,513.17 5,513.17 5,513.17 5,513.17 0.0K
10:27 5,512.44 5,512.44 5,512.44 5,512.44 0.0K
10:28 5,511.25 5,511.25 5,511.25 5,511.25 0.0K
10:29 5,512.37 5,512.37 5,512.37 5,512.37 0.0K
10:30 5,513.87 5,513.87 5,513.87 5,513.87 0.0K
10:31 5,512.96 5,512.96 5,512.96 5,512.96 0.0K
10:32 5,511.88 5,511.88 5,511.88 5,511.88 0.0K
10:33 5,510.46 5,510.46 5,510.46 5,510.46 0.0K
10:34 5,508.66 5,508.66 5,508.66 5,508.66 0.0K
10:35 5,509.58 5,509.58 5,509.58 5,509.58 0.0K
10:36 5,509.23 5,509.23 5,509.23 5,509.23 0.0K
10:37 5,507.46 5,507.46 5,507.46 5,507.46 0.0K
10:38 5,507.32 5,507.32 5,507.32 5,507.32 0.0K
10:39 5,506.95 5,506.95 5,506.95 5,506.95 0.0K
10:40 5,507.52 5,507.52 5,507.52 5,507.52 0.0K
10:41 5,507.61 5,507.61 5,507.61 5,507.61 0.0K
10:42 5,507.48 5,507.48 5,507.48 5,507.48 0.0K
10:43 5,501.42 5,501.42 5,501.42 5,501.42 0.0K
10:44 5,499.56 5,499.56 5,499.56 5,499.56 0.0K
10:45 5,502.56 5,502.56 5,502.56 5,502.56 0.0K
10:46 5,503.01 5,503.01 5,503.01 5,503.01 0.0K
10:47 5,504.04 5,504.04 5,504.04 5,504.04 0.0K
10:48 5,507.11 5,507.11 5,507.11 5,507.11 0.0K
10:49 5,508.52 5,508.52 5,508.52 5,508.52 0.0K
10:50 5,507.16 5,507.16 5,507.16 5,507.16 0.0K
10:51 5,507.79 5,507.79 5,507.79 5,507.79 0.0K
10:52 5,509.71 5,509.71 5,509.71 5,509.71 0.0K
10:53 5,509.49 5,509.49 5,509.49 5,509.49 0.0K
10:54 5,510.54 5,510.54 5,510.54 5,510.54 0.0K
10:55 5,512.13 5,512.13 5,512.13 5,512.13 0.0K
10:56 5,509.84 5,509.84 5,509.84 5,509.84 0.0K
10:57 5,508.03 5,508.03 5,508.03 5,508.03 0.0K
10:58 5,507.12 5,507.12 5,507.12 5,507.12 0.0K
10:59 5,506.40 5,506.40 5,506.40 5,506.40 0.0K
11:00 5,501.88 5,501.88 5,501.88 5,501.88 0.0K
11:01 5,503.09 5,503.09 5,503.09 5,503.09 0.0K
11:02 5,504.53 5,504.53 5,504.53 5,504.53 0.0K
11:03 5,504.93 5,504.93 5,504.93 5,504.93 0.0K
11:04 5,507.51 5,507.51 5,507.51 5,507.51 0.0K
11:05 5,507.58 5,507.58 5,507.58 5,507.58 0.0K
11:06 5,505.73 5,505.73 5,505.73 5,505.73 0.0K
11:07 5,504.70 5,504.70 5,504.70 5,504.70 0.0K
11:08 5,503.71 5,503.71 5,503.71 5,503.71 0.0K
11:09 5,504.98 5,504.98 5,504.98 5,504.98 0.0K
11:10 5,505.54 5,505.54 5,505.54 5,505.54 0.0K
11:11 5,505.15 5,505.15 5,505.15 5,505.15 0.0K
11:12 5,504.14 5,504.14 5,504.14 5,504.14 0.0K
11:13 5,503.73 5,503.73 5,503.73 5,503.73 0.0K
11:14 5,507.97 5,507.97 5,507.97 5,507.97 0.0K
11:15 5,507.90 5,507.90 5,507.90 5,507.90 0.0K
11:16 5,508.52 5,508.52 5,508.52 5,508.52 0.0K
11:17 5,507.62 5,507.62 5,507.62 5,507.62 0.0K
11:18 5,506.40 5,506.40 5,506.40 5,506.40 0.0K
11:19 5,506.39 5,506.39 5,506.39 5,506.39 0.0K
11:20 5,506.73 5,506.73 5,506.73 5,506.73 0.0K
11:21 5,506.38 5,506.38 5,506.38 5,506.38 0.0K
11:22 5,504.96 5,504.96 5,504.96 5,504.96 0.0K
11:23 5,505.87 5,505.87 5,505.87 5,505.87 0.0K
11:24 5,504.82 5,504.82 5,504.82 5,504.82 0.0K
11:25 5,504.76 5,504.76 5,504.76 5,504.76 0.0K
11:26 5,505.98 5,505.98 5,505.98 5,505.98 0.0K
11:27 5,506.05 5,506.05 5,506.05 5,506.05 0.0K
11:28 5,505.84 5,505.84 5,505.84 5,505.84 0.0K
11:29 5,506.01 5,506.01 5,506.01 5,506.01 0.0K
11:30 5,505.97 5,505.97 5,505.97 5,505.97 0.0K
11:31 5,507.07 5,507.07 5,507.07 5,507.07 0.0K
11:32 5,506.78 5,506.78 5,506.78 5,506.78 0.0K
11:33 5,506.18 5,506.18 5,506.18 5,506.18 0.0K
11:34 5,509.35 5,509.35 5,509.35 5,509.35 0.0K
11:35 5,506.40 5,506.40 5,506.40 5,506.40 0.0K
11:36 5,506.11 5,506.11 5,506.11 5,506.11 0.0K
11:37 5,506.87 5,506.87 5,506.87 5,506.87 0.0K
11:38 5,507.13 5,507.13 5,507.13 5,507.13 0.0K
11:39 5,503.54 5,503.54 5,503.54 5,503.54 0.0K
11:40 5,502.96 5,502.96 5,502.96 5,502.96 0.0K
11:41 5,502.42 5,502.42 5,502.42 5,502.42 0.0K
11:42 5,502.34 5,502.34 5,502.34 5,502.34 0.0K
11:43 5,501.53 5,501.53 5,501.53 5,501.53 0.0K
11:44 5,502.12 5,502.12 5,502.12 5,502.12 0.0K
11:45 5,501.39 5,501.39 5,501.39 5,501.39 0.0K
11:46 5,501.70 5,501.70 5,501.70 5,501.70 0.0K
11:47 5,500.34 5,500.34 5,500.34 5,500.34 0.0K
11:48 5,502.14 5,502.14 5,502.14 5,502.14 0.0K
11:49 5,502.89 5,502.89 5,502.89 5,502.89 0.0K
11:50 5,502.37 5,502.37 5,502.37 5,502.37 0.0K
11:51 5,502.26 5,502.26 5,502.26 5,502.26 0.0K
11:52 5,502.30 5,502.30 5,502.30 5,502.30 0.0K
11:53 5,503.60 5,503.60 5,503.60 5,503.60 0.0K
11:54 5,503.47 5,503.47 5,503.47 5,503.47 0.0K
11:55 5,505.35 5,505.35 5,505.35 5,505.35 0.0K
11:56 5,506.76 5,506.76 5,506.76 5,506.76 0.0K
11:57 5,507.12 5,507.12 5,507.12 5,507.12 0.0K
11:58 5,509.53 5,509.53 5,509.53 5,509.53 0.0K
11:59 5,509.53 5,509.53 5,509.53 5,509.53 0.0K
12:00 5,508.56 5,508.56 5,508.56 5,508.56 0.0K
12:01 5,505.37 5,505.37 5,505.37 5,505.37 0.0K
12:02 5,505.57 5,505.57 5,505.57 5,505.57 0.0K
12:03 5,505.39 5,505.39 5,505.39 5,505.39 0.0K
12:04 5,503.24 5,503.24 5,503.24 5,503.24 0.0K
12:05 5,503.49 5,503.49 5,503.49 5,503.49 0.0K
12:06 5,503.32 5,503.32 5,503.32 5,503.32 0.0K
12:07 5,502.55 5,502.55 5,502.55 5,502.55 0.0K
12:08 5,501.21 5,501.21 5,501.21 5,501.21 0.0K
12:09 5,500.80 5,500.80 5,500.80 5,500.80 0.0K
12:10 5,501.18 5,501.18 5,501.18 5,501.18 0.0K
12:11 5,498.69 5,498.69 5,498.69 5,498.69 0.0K
12:12 5,498.83 5,498.83 5,498.83 5,498.83 0.0K
12:13 5,498.49 5,498.49 5,498.49 5,498.49 0.0K
12:14 5,499.58 5,499.58 5,499.58 5,499.58 0.0K
12:15 5,501.70 5,501.70 5,501.70 5,501.70 0.0K
12:16 5,500.70 5,500.70 5,500.70 5,500.70 0.0K
12:17 5,500.48 5,500.48 5,500.48 5,500.48 0.0K
12:18 5,500.93 5,500.93 5,500.93 5,500.93 0.0K
12:19 5,503.06 5,503.06 5,503.06 5,503.06 0.0K
12:20 5,502.63 5,502.63 5,502.63 5,502.63 0.0K
12:21 5,502.63 5,502.63 5,502.63 5,502.63 0.0K
12:22 5,503.27 5,503.27 5,503.27 5,503.27 0.0K
12:23 5,504.88 5,504.88 5,504.88 5,504.88 0.0K
12:24 5,506.74 5,506.74 5,506.74 5,506.74 0.0K
12:25 5,508.39 5,508.39 5,508.39 5,508.39 0.0K
12:26 5,506.09 5,506.09 5,506.09 5,506.09 0.0K
12:27 5,503.01 5,503.01 5,503.01 5,503.01 0.0K
12:28 5,502.63 5,502.63 5,502.63 5,502.63 0.0K
12:29 5,503.05 5,503.05 5,503.05 5,503.05 0.0K
12:30 5,502.65 5,502.65 5,502.65 5,502.65 0.0K
12:31 5,502.46 5,502.46 5,502.46 5,502.46 0.0K
12:32 5,502.04 5,502.04 5,502.04 5,502.04 0.0K
12:33 5,503.11 5,503.11 5,503.11 5,503.11 0.0K
12:34 5,504.72 5,504.72 5,504.72 5,504.72 0.0K
12:35 5,505.14 5,505.14 5,505.14 5,505.14 0.0K
12:36 5,506.52 5,506.52 5,506.52 5,506.52 0.0K
12:37 5,508.25 5,508.25 5,508.25 5,508.25 0.0K
12:38 5,508.05 5,508.05 5,508.05 5,508.05 0.0K
12:39 5,510.40 5,510.40 5,510.40 5,510.40 0.0K
12:40 5,509.40 5,509.40 5,509.40 5,509.40 0.0K
12:41 5,508.76 5,508.76 5,508.76 5,508.76 0.0K
12:42 5,508.90 5,508.90 5,508.90 5,508.90 0.0K
12:43 5,509.03 5,509.03 5,509.03 5,509.03 0.0K
12:45 5,508.82 5,508.82 5,508.82 5,508.82 0.0K
12:46 5,510.02 5,510.02 5,510.02 5,510.02 0.0K
12:47 5,511.22 5,511.22 5,511.22 5,511.22 0.0K
12:48 5,510.86 5,510.86 5,510.86 5,510.86 0.0K
12:49 5,511.01 5,511.01 5,511.01 5,511.01 0.0K
12:50 5,510.48 5,510.48 5,510.48 5,510.48 0.0K
12:51 5,509.08 5,509.08 5,509.08 5,509.08 0.0K
12:52 5,509.24 5,509.24 5,509.24 5,509.24 0.0K
12:53 5,509.07 5,509.07 5,509.07 5,509.07 0.0K
12:54 5,508.64 5,508.64 5,508.64 5,508.64 0.0K
12:55 5,508.56 5,508.56 5,508.56 5,508.56 0.0K
12:56 5,507.56 5,507.56 5,507.56 5,507.56 0.0K
12:57 5,506.24 5,506.24 5,506.24 5,506.24 0.0K
12:58 5,505.59 5,505.59 5,505.59 5,505.59 0.0K
12:59 5,504.97 5,504.97 5,504.97 5,504.97 0.0K
13:00 5,504.39 5,504.39 5,504.39 5,504.39 0.0K
13:01 5,504.60 5,504.60 5,504.60 5,504.60 0.0K
13:02 5,504.77 5,504.77 5,504.77 5,504.77 0.0K
13:03 5,504.64 5,504.64 5,504.64 5,504.64 0.0K
13:04 5,501.84 5,501.84 5,501.84 5,501.84 0.0K
13:05 5,500.37 5,500.37 5,500.37 5,500.37 0.0K
13:06 5,500.43 5,500.43 5,500.43 5,500.43 0.0K
13:07 5,500.98 5,500.98 5,500.98 5,500.98 0.0K
13:08 5,500.61 5,500.61 5,500.61 5,500.61 0.0K
13:09 5,500.58 5,500.58 5,500.58 5,500.58 0.0K
13:10 5,499.70 5,499.70 5,499.70 5,499.70 0.0K
13:11 5,496.18 5,496.18 5,496.18 5,496.18 0.0K
13:12 5,495.76 5,495.76 5,495.76 5,495.76 0.0K
13:13 5,496.09 5,496.09 5,496.09 5,496.09 0.0K
13:14 5,494.41 5,494.41 5,494.41 5,494.41 0.0K
13:15 5,493.06 5,493.06 5,493.06 5,493.06 0.0K
13:16 5,493.81 5,493.81 5,493.81 5,493.81 0.0K
13:17 5,496.05 5,496.05 5,496.05 5,496.05 0.0K
13:18 5,493.34 5,493.34 5,493.34 5,493.34 0.0K
13:19 5,494.62 5,494.62 5,494.62 5,494.62 0.0K
13:20 5,497.52 5,497.52 5,497.52 5,497.52 0.0K
13:21 5,497.00 5,497.00 5,497.00 5,497.00 0.0K
13:22 5,496.02 5,496.02 5,496.02 5,496.02 0.0K
13:23 5,497.35 5,497.35 5,497.35 5,497.35 0.0K
13:24 5,497.68 5,497.68 5,497.68 5,497.68 0.0K
13:25 5,496.43 5,496.43 5,496.43 5,496.43 0.0K
13:26 5,496.52 5,496.52 5,496.52 5,496.52 0.0K
13:27 5,497.66 5,497.66 5,497.66 5,497.66 0.0K
13:28 5,497.34 5,497.34 5,497.34 5,497.34 0.0K
13:29 5,497.73 5,497.73 5,497.73 5,497.73 0.0K
13:30 5,497.36 5,497.36 5,497.36 5,497.36 0.0K
13:31 5,492.24 5,492.24 5,492.24 5,492.24 0.0K
13:32 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
13:33 5,488.54 5,488.54 5,488.54 5,488.54 0.0K
13:34 5,487.27 5,487.27 5,487.27 5,487.27 0.0K
13:35 5,486.69 5,486.69 5,486.69 5,486.69 0.0K
13:36 5,486.37 5,486.37 5,486.37 5,486.37 0.0K
13:37 5,484.87 5,484.87 5,484.87 5,484.87 0.0K
13:38 5,485.30 5,485.30 5,485.30 5,485.30 0.0K
13:39 5,485.46 5,485.46 5,485.46 5,485.46 0.0K
13:40 5,485.71 5,485.71 5,485.71 5,485.71 0.0K
13:41 5,485.89 5,485.89 5,485.89 5,485.89 0.0K
13:42 5,485.51 5,485.51 5,485.51 5,485.51 0.0K
13:43 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
13:44 5,485.53 5,485.53 5,485.53 5,485.53 0.0K
13:45 5,486.20 5,486.20 5,486.20 5,486.20 0.0K
13:46 5,486.54 5,486.54 5,486.54 5,486.54 0.0K
13:47 5,486.70 5,486.70 5,486.70 5,486.70 0.0K
13:48 5,485.91 5,485.91 5,485.91 5,485.91 0.0K
13:49 5,485.92 5,485.92 5,485.92 5,485.92 0.0K
13:50 5,485.20 5,485.20 5,485.20 5,485.20 0.0K
13:51 5,485.16 5,485.16 5,485.16 5,485.16 0.0K
13:52 5,485.75 5,485.75 5,485.75 5,485.75 0.0K
13:53 5,486.51 5,486.51 5,486.51 5,486.51 0.0K
13:54 5,487.94 5,487.94 5,487.94 5,487.94 0.0K
13:55 5,487.88 5,487.88 5,487.88 5,487.88 0.0K
13:56 5,487.47 5,487.47 5,487.47 5,487.47 0.0K
13:57 5,486.10 5,486.10 5,486.10 5,486.10 0.0K
13:58 5,487.31 5,487.31 5,487.31 5,487.31 0.0K
13:59 5,485.62 5,485.62 5,485.62 5,485.62 0.0K
14:00 5,485.19 5,485.19 5,485.19 5,485.19 0.0K
14:01 5,489.45 5,489.45 5,489.45 5,489.45 0.0K
14:02 5,487.16 5,487.16 5,487.16 5,487.16 0.0K
14:03 5,486.58 5,486.58 5,486.58 5,486.58 0.0K
14:04 5,485.56 5,485.56 5,485.56 5,485.56 0.0K
14:05 5,486.50 5,486.50 5,486.50 5,486.50 0.0K
14:06 5,483.41 5,483.41 5,483.41 5,483.41 0.0K
14:07 5,484.41 5,484.41 5,484.41 5,484.41 0.0K
14:08 5,485.10 5,485.10 5,485.10 5,485.10 0.0K
14:09 5,486.05 5,486.05 5,486.05 5,486.05 0.0K
14:10 5,485.40 5,485.40 5,485.40 5,485.40 0.0K
14:11 5,485.90 5,485.90 5,485.90 5,485.90 0.0K
14:12 5,486.20 5,486.20 5,486.20 5,486.20 0.0K
14:13 5,485.62 5,485.62 5,485.62 5,485.62 0.0K
14:14 5,485.65 5,485.65 5,485.65 5,485.65 0.0K
14:15 5,484.81 5,484.81 5,484.81 5,484.81 0.0K
14:16 5,484.19 5,484.19 5,484.19 5,484.19 0.0K
14:17 5,484.35 5,484.35 5,484.35 5,484.35 0.0K
14:18 5,483.53 5,483.53 5,483.53 5,483.53 0.0K
14:19 5,480.08 5,480.08 5,480.08 5,480.08 0.0K
14:20 5,479.73 5,479.73 5,479.73 5,479.73 0.0K
14:21 5,478.36 5,478.36 5,478.36 5,478.36 0.0K
14:22 5,478.93 5,478.93 5,478.93 5,478.93 0.0K
14:23 5,480.52 5,480.52 5,480.52 5,480.52 0.0K
14:24 5,479.94 5,479.94 5,479.94 5,479.94 0.0K
14:25 5,479.68 5,479.68 5,479.68 5,479.68 0.0K
14:26 5,479.25 5,479.25 5,479.25 5,479.25 0.0K
14:27 5,479.21 5,479.21 5,479.21 5,479.21 0.0K
14:28 5,479.07 5,479.07 5,479.07 5,479.07 0.0K
14:29 5,478.20 5,478.20 5,478.20 5,478.20 0.0K
14:30 5,478.29 5,478.29 5,478.29 5,478.29 0.0K
14:31 5,477.13 5,477.13 5,477.13 5,477.13 0.0K
14:32 5,477.23 5,477.23 5,477.23 5,477.23 0.0K
14:33 5,477.61 5,477.61 5,477.61 5,477.61 0.0K
14:34 5,477.41 5,477.41 5,477.41 5,477.41 0.0K
14:35 5,476.49 5,476.49 5,476.49 5,476.49 0.0K
14:36 5,477.79 5,477.79 5,477.79 5,477.79 0.0K
14:37 5,477.65 5,477.65 5,477.65 5,477.65 0.0K
14:38 5,477.48 5,477.48 5,477.48 5,477.48 0.0K
14:39 5,477.06 5,477.06 5,477.06 5,477.06 0.0K
14:40 5,478.32 5,478.32 5,478.32 5,478.32 0.0K
14:41 5,479.10 5,479.10 5,479.10 5,479.10 0.0K
14:42 5,479.79 5,479.79 5,479.79 5,479.79 0.0K
14:43 5,482.29 5,482.29 5,482.29 5,482.29 0.0K
14:44 5,482.26 5,482.26 5,482.26 5,482.26 0.0K
14:45 5,482.64 5,482.64 5,482.64 5,482.64 0.0K
14:46 5,484.35 5,484.35 5,484.35 5,484.35 0.0K
14:47 5,484.32 5,484.32 5,484.32 5,484.32 0.0K
14:48 5,480.20 5,480.20 5,480.20 5,480.20 0.0K
14:49 5,478.33 5,478.33 5,478.33 5,478.33 0.0K
14:50 5,478.70 5,478.70 5,478.70 5,478.70 0.0K
14:51 5,479.25 5,479.25 5,479.25 5,479.25 0.0K
14:52 5,481.03 5,481.03 5,481.03 5,481.03 0.0K
14:53 5,480.15 5,480.15 5,480.15 5,480.15 0.0K
14:54 5,480.57 5,480.57 5,480.57 5,480.57 0.0K
14:55 5,479.72 5,479.72 5,479.72 5,479.72 0.0K
14:56 5,478.87 5,478.87 5,478.87 5,478.87 0.0K
14:57 5,478.65 5,478.65 5,478.65 5,478.65 0.0K
14:58 5,478.31 5,478.31 5,478.31 5,478.31 0.0K
14:59 5,476.21 5,476.21 5,476.21 5,476.21 0.0K
15:00 5,477.24 5,477.24 5,477.24 5,477.24 0.0K
15:01 5,476.64 5,476.64 5,476.64 5,476.64 0.0K
15:02 5,474.78 5,474.78 5,474.78 5,474.78 0.0K
15:03 5,474.04 5,474.04 5,474.04 5,474.04 0.0K
15:04 5,470.74 5,470.74 5,470.74 5,470.74 0.0K
15:05 5,470.98 5,470.98 5,470.98 5,470.98 0.0K
15:06 5,471.46 5,471.46 5,471.46 5,471.46 0.0K
15:07 5,470.19 5,470.19 5,470.19 5,470.19 0.0K
15:08 5,471.61 5,471.61 5,471.61 5,471.61 0.0K
15:09 5,472.45 5,472.45 5,472.45 5,472.45 0.0K
15:10 5,471.97 5,471.97 5,471.97 5,471.97 0.0K
15:11 5,472.83 5,472.83 5,472.83 5,472.83 0.0K
15:12 5,473.92 5,473.92 5,473.92 5,473.92 0.0K
15:13 5,468.41 5,468.41 5,468.41 5,468.41 0.0K
15:14 5,468.57 5,468.57 5,468.57 5,468.57 0.0K
15:15 5,469.50 5,469.50 5,469.50 5,469.50 0.0K
15:16 5,470.50 5,470.50 5,470.50 5,470.50 0.0K
15:17 5,470.97 5,470.97 5,470.97 5,470.97 0.0K
15:18 5,472.95 5,472.95 5,472.95 5,472.95 0.0K
15:19 5,478.13 5,478.13 5,478.13 5,478.13 0.0K
15:20 5,478.40 5,478.40 5,478.40 5,478.40 0.0K
15:21 5,480.01 5,480.01 5,480.01 5,480.01 0.0K
15:22 5,481.95 5,481.95 5,481.95 5,481.95 0.0K
15:23 5,484.25 5,484.25 5,484.25 5,484.25 0.0K
15:24 5,482.85 5,482.85 5,482.85 5,482.85 0.0K
15:25 5,483.71 5,483.71 5,483.71 5,483.71 0.0K
15:26 5,485.07 5,485.07 5,485.07 5,485.07 0.0K
15:27 5,484.94 5,484.94 5,484.94 5,484.94 0.0K
15:28 5,485.95 5,485.95 5,485.95 5,485.95 0.0K
15:29 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
15:30 5,484.54 5,484.54 5,484.54 5,484.54 0.0K
15:31 5,484.38 5,484.38 5,484.38 5,484.38 0.0K
15:32 5,483.24 5,483.24 5,483.24 5,483.24 0.0K
15:33 5,481.85 5,481.85 5,481.85 5,481.85 0.0K
15:34 5,481.83 5,481.83 5,481.83 5,481.83 0.0K
15:35 5,482.92 5,482.92 5,482.92 5,482.92 0.0K
15:36 5,482.54 5,482.54 5,482.54 5,482.54 0.0K
15:37 5,484.03 5,484.03 5,484.03 5,484.03 0.0K
15:38 5,484.00 5,484.00 5,484.00 5,484.00 0.0K
15:39 5,485.93 5,485.93 5,485.93 5,485.93 0.0K
15:40 5,486.87 5,486.87 5,486.87 5,486.87 0.0K
15:41 5,487.25 5,487.25 5,487.25 5,487.25 0.0K
15:42 5,487.45 5,487.45 5,487.45 5,487.45 0.0K
15:43 5,490.52 5,490.52 5,490.52 5,490.52 0.0K
15:44 5,490.58 5,490.58 5,490.58 5,490.58 0.0K
15:45 5,489.85 5,489.85 5,489.85 5,489.85 0.0K
15:46 5,490.79 5,490.79 5,490.79 5,490.79 0.0K
15:47 5,490.56 5,490.56 5,490.56 5,490.56 0.0K
15:48 5,492.78 5,492.78 5,492.78 5,492.78 0.0K
15:49 5,493.17 5,493.17 5,493.17 5,493.17 0.0K
15:50 5,493.68 5,493.68 5,493.68 5,493.68 0.0K
15:51 5,493.57 5,493.57 5,493.57 5,493.57 0.0K
15:52 5,494.15 5,494.15 5,494.15 5,494.15 0.0K
15:53 5,495.61 5,495.61 5,495.61 5,495.61 0.0K
15:54 5,495.16 5,495.16 5,495.16 5,495.16 0.0K
15:55 5,495.61 5,495.61 5,495.61 5,495.61 0.0K
15:56 5,494.86 5,494.86 5,494.86 5,494.86 0.0K
15:57 5,495.30 5,495.30 5,495.30 5,495.30 0.0K
15:58 5,494.49 5,494.49 5,494.49 5,494.49 0.0K
15:59 5,495.42 5,495.42 5,495.42 5,495.42 0.0K
16:00 5,495.14 5,495.14 5,495.14 5,495.14 0.0K
16:01 5,494.66 5,494.66 5,494.66 5,494.66 0.0K
16:02 5,495.57 5,495.57 5,495.57 5,495.57 0.0K
16:03 5,496.88 5,496.88 5,496.88 5,496.88 0.0K
16:04 5,494.61 5,494.61 5,494.61 5,494.61 0.0K
16:05 5,497.73 5,497.73 5,497.73 5,497.73 0.0K
16:06 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
16:07 5,497.96 5,497.96 5,497.96 5,497.96 0.0K
16:08 5,496.42 5,496.42 5,496.42 5,496.42 0.0K
16:09 5,498.10 5,498.10 5,498.10 5,498.10 0.0K
16:10 5,499.40 5,499.40 5,499.40 5,499.40 0.0K
16:11 5,499.22 5,499.22 5,499.22 5,499.22 0.0K
16:12 5,499.72 5,499.72 5,499.72 5,499.72 0.0K
16:13 5,499.41 5,499.41 5,499.41 5,499.41 0.0K
16:14 5,498.34 5,498.34 5,498.34 5,498.34 0.0K
16:15 5,498.90 5,498.90 5,498.90 5,498.90 0.0K
16:16 5,499.47 5,499.47 5,499.47 5,499.47 0.0K
16:17 5,499.05 5,499.05 5,499.05 5,499.05 0.0K
16:18 5,499.97 5,499.97 5,499.97 5,499.97 0.0K
16:19 5,497.92 5,497.92 5,497.92 5,497.92 0.0K
16:20 5,496.55 5,496.55 5,496.55 5,496.55 0.0K
16:21 5,496.44 5,496.44 5,496.44 5,496.44 0.0K
16:22 5,497.13 5,497.13 5,497.13 5,497.13 0.0K
16:23 5,496.22 5,496.22 5,496.22 5,496.22 0.0K
16:24 5,496.33 5,496.33 5,496.33 5,496.33 0.0K
16:25 5,497.22 5,497.22 5,497.22 5,497.22 0.0K
16:26 5,496.35 5,496.35 5,496.35 5,496.35 0.0K
16:27 5,493.37 5,493.37 5,493.37 5,493.37 0.0K
16:28 5,493.31 5,493.31 5,493.31 5,493.31 0.0K
16:29 5,495.36 5,495.36 5,495.36 5,495.36 0.0K
16:30 5,497.16 5,497.16 5,497.16 5,497.16 0.0K
16:31 5,495.80 5,495.80 5,495.80 5,495.80 0.0K
16:32 5,495.61 5,495.61 5,495.61 5,495.61 0.0K
16:33 5,494.54 5,494.54 5,494.54 5,494.54 0.0K
16:34 5,494.60 5,494.60 5,494.60 5,494.60 0.0K
16:35 5,494.84 5,494.84 5,494.84 5,494.84 0.0K
16:36 5,496.50 5,496.50 5,496.50 5,496.50 0.0K
16:37 5,496.67 5,496.67 5,496.67 5,496.67 0.0K
16:38 5,497.86 5,497.86 5,497.86 5,497.86 0.0K
16:39 5,499.22 5,499.22 5,499.22 5,499.22 0.0K
16:40 5,500.24 5,500.24 5,500.24 5,500.24 0.0K
16:41 5,503.84 5,503.84 5,503.84 5,503.84 0.0K
16:42 5,506.08 5,506.08 5,506.08 5,506.08 0.0K
16:43 5,506.53 5,506.53 5,506.53 5,506.53 0.0K
16:44 5,505.83 5,505.83 5,505.83 5,505.83 0.0K
16:45 5,508.33 5,508.33 5,508.33 5,508.33 0.0K
16:46 5,507.35 5,507.35 5,507.35 5,507.35 0.0K
16:47 5,506.74 5,506.74 5,506.74 5,506.74 0.0K
16:48 5,506.77 5,506.77 5,506.77 5,506.77 0.0K
16:49 5,506.72 5,506.72 5,506.72 5,506.72 0.0K
16:50 5,505.60 5,505.60 5,505.60 5,505.60 0.0K
16:51 5,503.82 5,503.82 5,503.82 5,503.82 0.0K
16:52 5,503.80 5,503.80 5,503.80 5,503.80 0.0K
16:53 5,507.75 5,507.75 5,507.75 5,507.75 0.0K
16:54 5,506.51 5,506.51 5,506.51 5,506.51 0.0K
16:55 5,504.68 5,504.68 5,504.68 5,504.68 0.0K
16:56 5,508.07 5,508.07 5,508.07 5,508.07 0.0K
16:57 5,510.64 5,510.64 5,510.64 5,510.64 0.0K
16:58 5,510.46 5,510.46 5,510.46 5,510.46 0.0K
16:59 5,508.67 5,508.67 5,508.67 5,508.67 0.0K
17:00 5,508.44 5,508.44 5,508.44 5,508.44 0.0K
17:01 5,509.79 5,509.79 5,509.79 5,509.79 0.0K
17:02 5,510.18 5,510.18 5,510.18 5,510.18 0.0K
17:03 5,511.48 5,511.48 5,511.48 5,511.48 0.0K
17:04 5,511.97 5,511.97 5,511.97 5,511.97 0.0K
17:05 5,512.19 5,512.19 5,512.19 5,512.19 0.0K
17:06 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
17:07 5,510.39 5,510.39 5,510.39 5,510.39 0.0K
17:08 5,509.96 5,509.96 5,509.96 5,509.96 0.0K
17:09 5,513.21 5,513.21 5,513.21 5,513.21 0.0K
17:10 5,513.84 5,513.84 5,513.84 5,513.84 0.0K
17:11 5,517.87 5,517.87 5,517.87 5,517.87 0.0K
17:12 5,519.59 5,519.59 5,519.59 5,519.59 0.0K
17:13 5,519.03 5,519.03 5,519.03 5,519.03 0.0K
17:14 5,521.39 5,521.39 5,521.39 5,521.39 0.0K
17:15 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
17:16 5,518.33 5,518.33 5,518.33 5,518.33 0.0K
17:17 5,516.56 5,516.56 5,516.56 5,516.56 0.0K
17:18 5,515.09 5,515.09 5,515.09 5,515.09 0.0K
17:19 5,516.64 5,516.64 5,516.64 5,516.64 0.0K
17:20 5,512.69 5,512.69 5,512.69 5,512.69 0.0K
17:21 5,512.07 5,512.07 5,512.07 5,512.07 0.0K
17:22 5,511.28 5,511.28 5,511.28 5,511.28 0.0K
17:23 5,511.26 5,511.26 5,511.26 5,511.26 0.0K
17:24 5,512.99 5,512.99 5,512.99 5,512.99 0.0K
17:25 5,513.32 5,513.32 5,513.32 5,513.32 0.0K
17:30 5,517.65 5,517.65 5,517.65 5,517.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available