5,527.23
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,524.62 | 5,524.62 | 5,524.62 | 5,524.62 | 0.0K |
| 09:01 | 5,530.98 | 5,530.98 | 5,530.98 | 5,530.98 | 0.0K |
| 09:02 | 5,527.21 | 5,527.21 | 5,527.21 | 5,527.21 | 0.0K |
| 09:03 | 5,522.34 | 5,522.34 | 5,522.34 | 5,522.34 | 0.0K |
| 09:04 | 5,516.41 | 5,516.41 | 5,516.41 | 5,516.41 | 0.0K |
| 09:05 | 5,515.32 | 5,515.32 | 5,515.32 | 5,515.32 | 0.0K |
| 09:06 | 5,515.80 | 5,515.80 | 5,515.80 | 5,515.80 | 0.0K |
| 09:07 | 5,520.77 | 5,520.77 | 5,520.77 | 5,520.77 | 0.0K |
| 09:08 | 5,523.37 | 5,523.37 | 5,523.37 | 5,523.37 | 0.0K |
| 09:09 | 5,523.43 | 5,523.43 | 5,523.43 | 5,523.43 | 0.0K |
| 09:10 | 5,519.72 | 5,519.72 | 5,519.72 | 5,519.72 | 0.0K |
| 09:11 | 5,518.36 | 5,518.36 | 5,518.36 | 5,518.36 | 0.0K |
| 09:12 | 5,521.85 | 5,521.85 | 5,521.85 | 5,521.85 | 0.0K |
| 09:13 | 5,521.65 | 5,521.65 | 5,521.65 | 5,521.65 | 0.0K |
| 09:14 | 5,521.99 | 5,521.99 | 5,521.99 | 5,521.99 | 0.0K |
| 09:15 | 5,526.79 | 5,526.79 | 5,526.79 | 5,526.79 | 0.0K |
| 09:16 | 5,532.81 | 5,532.81 | 5,532.81 | 5,532.81 | 0.0K |
| 09:17 | 5,529.81 | 5,529.81 | 5,529.81 | 5,529.81 | 0.0K |
| 09:18 | 5,528.02 | 5,528.02 | 5,528.02 | 5,528.02 | 0.0K |
| 09:19 | 5,527.05 | 5,527.05 | 5,527.05 | 5,527.05 | 0.0K |
| 09:20 | 5,521.41 | 5,521.41 | 5,521.41 | 5,521.41 | 0.0K |
| 09:21 | 5,519.09 | 5,519.09 | 5,519.09 | 5,519.09 | 0.0K |
| 09:22 | 5,520.20 | 5,520.20 | 5,520.20 | 5,520.20 | 0.0K |
| 09:23 | 5,518.44 | 5,518.44 | 5,518.44 | 5,518.44 | 0.0K |
| 09:24 | 5,520.50 | 5,520.50 | 5,520.50 | 5,520.50 | 0.0K |
| 09:25 | 5,518.96 | 5,518.96 | 5,518.96 | 5,518.96 | 0.0K |
| 09:26 | 5,520.69 | 5,520.69 | 5,520.69 | 5,520.69 | 0.0K |
| 09:27 | 5,522.18 | 5,522.18 | 5,522.18 | 5,522.18 | 0.0K |
| 09:28 | 5,518.81 | 5,518.81 | 5,518.81 | 5,518.81 | 0.0K |
| 09:29 | 5,514.15 | 5,514.15 | 5,514.15 | 5,514.15 | 0.0K |
| 09:30 | 5,521.12 | 5,521.12 | 5,521.12 | 5,521.12 | 0.0K |
| 09:31 | 5,521.78 | 5,521.78 | 5,521.78 | 5,521.78 | 0.0K |
| 09:32 | 5,522.75 | 5,522.75 | 5,522.75 | 5,522.75 | 0.0K |
| 09:33 | 5,520.63 | 5,520.63 | 5,520.63 | 5,520.63 | 0.0K |
| 09:34 | 5,520.90 | 5,520.90 | 5,520.90 | 5,520.90 | 0.0K |
| 09:35 | 5,521.43 | 5,521.43 | 5,521.43 | 5,521.43 | 0.0K |
| 09:36 | 5,521.72 | 5,521.72 | 5,521.72 | 5,521.72 | 0.0K |
| 09:37 | 5,522.15 | 5,522.15 | 5,522.15 | 5,522.15 | 0.0K |
| 09:38 | 5,525.37 | 5,525.37 | 5,525.37 | 5,525.37 | 0.0K |
| 09:39 | 5,528.38 | 5,528.38 | 5,528.38 | 5,528.38 | 0.0K |
| 09:40 | 5,523.31 | 5,523.31 | 5,523.31 | 5,523.31 | 0.0K |
| 09:41 | 5,525.80 | 5,525.80 | 5,525.80 | 5,525.80 | 0.0K |
| 09:42 | 5,521.99 | 5,521.99 | 5,521.99 | 5,521.99 | 0.0K |
| 09:43 | 5,520.61 | 5,520.61 | 5,520.61 | 5,520.61 | 0.0K |
| 09:44 | 5,517.40 | 5,517.40 | 5,517.40 | 5,517.40 | 0.0K |
| 09:45 | 5,514.20 | 5,514.20 | 5,514.20 | 5,514.20 | 0.0K |
| 09:46 | 5,511.30 | 5,511.30 | 5,511.30 | 5,511.30 | 0.0K |
| 09:47 | 5,509.57 | 5,509.57 | 5,509.57 | 5,509.57 | 0.0K |
| 09:48 | 5,511.83 | 5,511.83 | 5,511.83 | 5,511.83 | 0.0K |
| 09:49 | 5,507.46 | 5,507.46 | 5,507.46 | 5,507.46 | 0.0K |
| 09:50 | 5,506.93 | 5,506.93 | 5,506.93 | 5,506.93 | 0.0K |
| 09:51 | 5,506.89 | 5,506.89 | 5,506.89 | 5,506.89 | 0.0K |
| 09:52 | 5,507.15 | 5,507.15 | 5,507.15 | 5,507.15 | 0.0K |
| 09:53 | 5,508.05 | 5,508.05 | 5,508.05 | 5,508.05 | 0.0K |
| 09:54 | 5,507.79 | 5,507.79 | 5,507.79 | 5,507.79 | 0.0K |
| 09:55 | 5,506.92 | 5,506.92 | 5,506.92 | 5,506.92 | 0.0K |
| 09:56 | 5,508.87 | 5,508.87 | 5,508.87 | 5,508.87 | 0.0K |
| 09:57 | 5,509.04 | 5,509.04 | 5,509.04 | 5,509.04 | 0.0K |
| 09:58 | 5,507.52 | 5,507.52 | 5,507.52 | 5,507.52 | 0.0K |
| 09:59 | 5,507.74 | 5,507.74 | 5,507.74 | 5,507.74 | 0.0K |
| 10:00 | 5,505.83 | 5,505.83 | 5,505.83 | 5,505.83 | 0.0K |
| 10:01 | 5,510.40 | 5,510.40 | 5,510.40 | 5,510.40 | 0.0K |
| 10:02 | 5,511.39 | 5,511.39 | 5,511.39 | 5,511.39 | 0.0K |
| 10:03 | 5,512.57 | 5,512.57 | 5,512.57 | 5,512.57 | 0.0K |
| 10:04 | 5,514.34 | 5,514.34 | 5,514.34 | 5,514.34 | 0.0K |
| 10:05 | 5,513.10 | 5,513.10 | 5,513.10 | 5,513.10 | 0.0K |
| 10:06 | 5,514.58 | 5,514.58 | 5,514.58 | 5,514.58 | 0.0K |
| 10:07 | 5,516.63 | 5,516.63 | 5,516.63 | 5,516.63 | 0.0K |
| 10:08 | 5,516.65 | 5,516.65 | 5,516.65 | 5,516.65 | 0.0K |
| 10:09 | 5,516.18 | 5,516.18 | 5,516.18 | 5,516.18 | 0.0K |
| 10:10 | 5,516.03 | 5,516.03 | 5,516.03 | 5,516.03 | 0.0K |
| 10:11 | 5,516.76 | 5,516.76 | 5,516.76 | 5,516.76 | 0.0K |
| 10:12 | 5,517.79 | 5,517.79 | 5,517.79 | 5,517.79 | 0.0K |
| 10:13 | 5,516.84 | 5,516.84 | 5,516.84 | 5,516.84 | 0.0K |
| 10:14 | 5,513.84 | 5,513.84 | 5,513.84 | 5,513.84 | 0.0K |
| 10:15 | 5,513.95 | 5,513.95 | 5,513.95 | 5,513.95 | 0.0K |
| 10:16 | 5,516.97 | 5,516.97 | 5,516.97 | 5,516.97 | 0.0K |
| 10:17 | 5,517.62 | 5,517.62 | 5,517.62 | 5,517.62 | 0.0K |
| 10:18 | 5,518.18 | 5,518.18 | 5,518.18 | 5,518.18 | 0.0K |
| 10:19 | 5,519.55 | 5,519.55 | 5,519.55 | 5,519.55 | 0.0K |
| 10:20 | 5,521.75 | 5,521.75 | 5,521.75 | 5,521.75 | 0.0K |
| 10:21 | 5,522.40 | 5,522.40 | 5,522.40 | 5,522.40 | 0.0K |
| 10:22 | 5,524.29 | 5,524.29 | 5,524.29 | 5,524.29 | 0.0K |
| 10:23 | 5,524.02 | 5,524.02 | 5,524.02 | 5,524.02 | 0.0K |
| 10:24 | 5,524.18 | 5,524.18 | 5,524.18 | 5,524.18 | 0.0K |
| 10:25 | 5,519.25 | 5,519.25 | 5,519.25 | 5,519.25 | 0.0K |
| 10:26 | 5,519.66 | 5,519.66 | 5,519.66 | 5,519.66 | 0.0K |
| 10:27 | 5,519.58 | 5,519.58 | 5,519.58 | 5,519.58 | 0.0K |
| 10:28 | 5,519.86 | 5,519.86 | 5,519.86 | 5,519.86 | 0.0K |
| 10:29 | 5,517.50 | 5,517.50 | 5,517.50 | 5,517.50 | 0.0K |
| 10:30 | 5,516.29 | 5,516.29 | 5,516.29 | 5,516.29 | 0.0K |
| 10:31 | 5,515.92 | 5,515.92 | 5,515.92 | 5,515.92 | 0.0K |
| 10:32 | 5,514.83 | 5,514.83 | 5,514.83 | 5,514.83 | 0.0K |
| 10:33 | 5,515.19 | 5,515.19 | 5,515.19 | 5,515.19 | 0.0K |
| 10:34 | 5,515.80 | 5,515.80 | 5,515.80 | 5,515.80 | 0.0K |
| 10:35 | 5,517.52 | 5,517.52 | 5,517.52 | 5,517.52 | 0.0K |
| 10:36 | 5,519.01 | 5,519.01 | 5,519.01 | 5,519.01 | 0.0K |
| 10:37 | 5,519.81 | 5,519.81 | 5,519.81 | 5,519.81 | 0.0K |
| 10:38 | 5,522.69 | 5,522.69 | 5,522.69 | 5,522.69 | 0.0K |
| 10:39 | 5,526.10 | 5,526.10 | 5,526.10 | 5,526.10 | 0.0K |
| 10:40 | 5,526.04 | 5,526.04 | 5,526.04 | 5,526.04 | 0.0K |
| 10:41 | 5,527.03 | 5,527.03 | 5,527.03 | 5,527.03 | 0.0K |
| 10:42 | 5,530.62 | 5,530.62 | 5,530.62 | 5,530.62 | 0.0K |
| 10:43 | 5,531.69 | 5,531.69 | 5,531.69 | 5,531.69 | 0.0K |
| 10:44 | 5,531.83 | 5,531.83 | 5,531.83 | 5,531.83 | 0.0K |
| 10:45 | 5,532.06 | 5,532.06 | 5,532.06 | 5,532.06 | 0.0K |
| 10:46 | 5,531.62 | 5,531.62 | 5,531.62 | 5,531.62 | 0.0K |
| 10:47 | 5,530.72 | 5,530.72 | 5,530.72 | 5,530.72 | 0.0K |
| 10:48 | 5,530.40 | 5,530.40 | 5,530.40 | 5,530.40 | 0.0K |
| 10:49 | 5,533.63 | 5,533.63 | 5,533.63 | 5,533.63 | 0.0K |
| 10:50 | 5,536.32 | 5,536.32 | 5,536.32 | 5,536.32 | 0.0K |
| 10:51 | 5,534.29 | 5,534.29 | 5,534.29 | 5,534.29 | 0.0K |
| 10:52 | 5,533.57 | 5,533.57 | 5,533.57 | 5,533.57 | 0.0K |
| 10:53 | 5,533.58 | 5,533.58 | 5,533.58 | 5,533.58 | 0.0K |
| 10:54 | 5,535.05 | 5,535.05 | 5,535.05 | 5,535.05 | 0.0K |
| 10:55 | 5,533.63 | 5,533.63 | 5,533.63 | 5,533.63 | 0.0K |
| 10:56 | 5,536.92 | 5,536.92 | 5,536.92 | 5,536.92 | 0.0K |
| 10:57 | 5,539.88 | 5,539.88 | 5,539.88 | 5,539.88 | 0.0K |
| 10:58 | 5,543.25 | 5,543.25 | 5,543.25 | 5,543.25 | 0.0K |
| 10:59 | 5,543.38 | 5,543.38 | 5,543.38 | 5,543.38 | 0.0K |
| 11:00 | 5,541.66 | 5,541.66 | 5,541.66 | 5,541.66 | 0.0K |
| 11:01 | 5,541.83 | 5,541.83 | 5,541.83 | 5,541.83 | 0.0K |
| 11:02 | 5,539.80 | 5,539.80 | 5,539.80 | 5,539.80 | 0.0K |
| 11:03 | 5,540.01 | 5,540.01 | 5,540.01 | 5,540.01 | 0.0K |
| 11:04 | 5,540.96 | 5,540.96 | 5,540.96 | 5,540.96 | 0.0K |
| 11:05 | 5,539.33 | 5,539.33 | 5,539.33 | 5,539.33 | 0.0K |
| 11:06 | 5,539.78 | 5,539.78 | 5,539.78 | 5,539.78 | 0.0K |
| 11:07 | 5,541.44 | 5,541.44 | 5,541.44 | 5,541.44 | 0.0K |
| 11:08 | 5,541.69 | 5,541.69 | 5,541.69 | 5,541.69 | 0.0K |
| 11:09 | 5,541.74 | 5,541.74 | 5,541.74 | 5,541.74 | 0.0K |
| 11:10 | 5,540.13 | 5,540.13 | 5,540.13 | 5,540.13 | 0.0K |
| 11:11 | 5,539.79 | 5,539.79 | 5,539.79 | 5,539.79 | 0.0K |
| 11:12 | 5,538.78 | 5,538.78 | 5,538.78 | 5,538.78 | 0.0K |
| 11:13 | 5,537.68 | 5,537.68 | 5,537.68 | 5,537.68 | 0.0K |
| 11:14 | 5,536.11 | 5,536.11 | 5,536.11 | 5,536.11 | 0.0K |
| 11:15 | 5,535.40 | 5,535.40 | 5,535.40 | 5,535.40 | 0.0K |
| 11:16 | 5,536.11 | 5,536.11 | 5,536.11 | 5,536.11 | 0.0K |
| 11:17 | 5,536.06 | 5,536.06 | 5,536.06 | 5,536.06 | 0.0K |
| 11:18 | 5,538.49 | 5,538.49 | 5,538.49 | 5,538.49 | 0.0K |
| 11:19 | 5,540.70 | 5,540.70 | 5,540.70 | 5,540.70 | 0.0K |
| 11:20 | 5,540.84 | 5,540.84 | 5,540.84 | 5,540.84 | 0.0K |
| 11:21 | 5,540.12 | 5,540.12 | 5,540.12 | 5,540.12 | 0.0K |
| 11:22 | 5,540.85 | 5,540.85 | 5,540.85 | 5,540.85 | 0.0K |
| 11:23 | 5,541.27 | 5,541.27 | 5,541.27 | 5,541.27 | 0.0K |
| 11:24 | 5,541.40 | 5,541.40 | 5,541.40 | 5,541.40 | 0.0K |
| 11:25 | 5,541.03 | 5,541.03 | 5,541.03 | 5,541.03 | 0.0K |
| 11:26 | 5,537.40 | 5,537.40 | 5,537.40 | 5,537.40 | 0.0K |
| 11:27 | 5,534.53 | 5,534.53 | 5,534.53 | 5,534.53 | 0.0K |
| 11:28 | 5,534.78 | 5,534.78 | 5,534.78 | 5,534.78 | 0.0K |
| 11:29 | 5,535.64 | 5,535.64 | 5,535.64 | 5,535.64 | 0.0K |
| 11:30 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 0.0K |
| 11:31 | 5,536.39 | 5,536.39 | 5,536.39 | 5,536.39 | 0.0K |
| 11:32 | 5,536.21 | 5,536.21 | 5,536.21 | 5,536.21 | 0.0K |
| 11:33 | 5,536.70 | 5,536.70 | 5,536.70 | 5,536.70 | 0.0K |
| 11:34 | 5,536.03 | 5,536.03 | 5,536.03 | 5,536.03 | 0.0K |
| 11:35 | 5,537.76 | 5,537.76 | 5,537.76 | 5,537.76 | 0.0K |
| 11:36 | 5,537.16 | 5,537.16 | 5,537.16 | 5,537.16 | 0.0K |
| 11:37 | 5,536.95 | 5,536.95 | 5,536.95 | 5,536.95 | 0.0K |
| 11:38 | 5,536.87 | 5,536.87 | 5,536.87 | 5,536.87 | 0.0K |
| 11:39 | 5,538.18 | 5,538.18 | 5,538.18 | 5,538.18 | 0.0K |
| 11:40 | 5,538.93 | 5,538.93 | 5,538.93 | 5,538.93 | 0.0K |
| 11:41 | 5,539.77 | 5,539.77 | 5,539.77 | 5,539.77 | 0.0K |
| 11:42 | 5,540.39 | 5,540.39 | 5,540.39 | 5,540.39 | 0.0K |
| 11:43 | 5,540.09 | 5,540.09 | 5,540.09 | 5,540.09 | 0.0K |
| 11:44 | 5,540.96 | 5,540.96 | 5,540.96 | 5,540.96 | 0.0K |
| 11:45 | 5,540.28 | 5,540.28 | 5,540.28 | 5,540.28 | 0.0K |
| 11:46 | 5,540.12 | 5,540.12 | 5,540.12 | 5,540.12 | 0.0K |
| 11:47 | 5,540.31 | 5,540.31 | 5,540.31 | 5,540.31 | 0.0K |
| 11:48 | 5,536.92 | 5,536.92 | 5,536.92 | 5,536.92 | 0.0K |
| 11:49 | 5,537.82 | 5,537.82 | 5,537.82 | 5,537.82 | 0.0K |
| 11:50 | 5,537.26 | 5,537.26 | 5,537.26 | 5,537.26 | 0.0K |
| 11:51 | 5,538.45 | 5,538.45 | 5,538.45 | 5,538.45 | 0.0K |
| 11:52 | 5,538.72 | 5,538.72 | 5,538.72 | 5,538.72 | 0.0K |
| 11:53 | 5,538.97 | 5,538.97 | 5,538.97 | 5,538.97 | 0.0K |
| 11:54 | 5,539.41 | 5,539.41 | 5,539.41 | 5,539.41 | 0.0K |
| 11:55 | 5,539.68 | 5,539.68 | 5,539.68 | 5,539.68 | 0.0K |
| 11:56 | 5,539.40 | 5,539.40 | 5,539.40 | 5,539.40 | 0.0K |
| 11:57 | 5,539.22 | 5,539.22 | 5,539.22 | 5,539.22 | 0.0K |
| 11:58 | 5,539.92 | 5,539.92 | 5,539.92 | 5,539.92 | 0.0K |
| 11:59 | 5,539.99 | 5,539.99 | 5,539.99 | 5,539.99 | 0.0K |
| 12:00 | 5,538.70 | 5,538.70 | 5,538.70 | 5,538.70 | 0.0K |
| 12:01 | 5,539.26 | 5,539.26 | 5,539.26 | 5,539.26 | 0.0K |
| 12:02 | 5,541.07 | 5,541.07 | 5,541.07 | 5,541.07 | 0.0K |
| 12:03 | 5,540.67 | 5,540.67 | 5,540.67 | 5,540.67 | 0.0K |
| 12:04 | 5,543.29 | 5,543.29 | 5,543.29 | 5,543.29 | 0.0K |
| 12:05 | 5,547.94 | 5,547.94 | 5,547.94 | 5,547.94 | 0.0K |
| 12:06 | 5,551.19 | 5,551.19 | 5,551.19 | 5,551.19 | 0.0K |
| 12:07 | 5,550.48 | 5,550.48 | 5,550.48 | 5,550.48 | 0.0K |
| 12:08 | 5,550.77 | 5,550.77 | 5,550.77 | 5,550.77 | 0.0K |
| 12:09 | 5,550.66 | 5,550.66 | 5,550.66 | 5,550.66 | 0.0K |
| 12:10 | 5,549.60 | 5,549.60 | 5,549.60 | 5,549.60 | 0.0K |
| 12:11 | 5,550.25 | 5,550.25 | 5,550.25 | 5,550.25 | 0.0K |
| 12:12 | 5,550.58 | 5,550.58 | 5,550.58 | 5,550.58 | 0.0K |
| 12:13 | 5,549.95 | 5,549.95 | 5,549.95 | 5,549.95 | 0.0K |
| 12:14 | 5,548.70 | 5,548.70 | 5,548.70 | 5,548.70 | 0.0K |
| 12:15 | 5,551.39 | 5,551.39 | 5,551.39 | 5,551.39 | 0.0K |
| 12:16 | 5,554.67 | 5,554.67 | 5,554.67 | 5,554.67 | 0.0K |
| 12:17 | 5,556.35 | 5,556.35 | 5,556.35 | 5,556.35 | 0.0K |
| 12:18 | 5,556.33 | 5,556.33 | 5,556.33 | 5,556.33 | 0.0K |
| 12:19 | 5,556.43 | 5,556.43 | 5,556.43 | 5,556.43 | 0.0K |
| 12:20 | 5,556.53 | 5,556.53 | 5,556.53 | 5,556.53 | 0.0K |
| 12:21 | 5,557.16 | 5,557.16 | 5,557.16 | 5,557.16 | 0.0K |
| 12:22 | 5,557.03 | 5,557.03 | 5,557.03 | 5,557.03 | 0.0K |
| 12:23 | 5,556.33 | 5,556.33 | 5,556.33 | 5,556.33 | 0.0K |
| 12:24 | 5,555.37 | 5,555.37 | 5,555.37 | 5,555.37 | 0.0K |
| 12:25 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 12:26 | 5,554.88 | 5,554.88 | 5,554.88 | 5,554.88 | 0.0K |
| 12:27 | 5,554.86 | 5,554.86 | 5,554.86 | 5,554.86 | 0.0K |
| 12:28 | 5,555.32 | 5,555.32 | 5,555.32 | 5,555.32 | 0.0K |
| 12:29 | 5,554.95 | 5,554.95 | 5,554.95 | 5,554.95 | 0.0K |
| 12:30 | 5,554.69 | 5,554.69 | 5,554.69 | 5,554.69 | 0.0K |
| 12:31 | 5,554.26 | 5,554.26 | 5,554.26 | 5,554.26 | 0.0K |
| 12:33 | 5,553.80 | 5,553.80 | 5,553.80 | 5,553.80 | 0.0K |
| 12:34 | 5,553.90 | 5,553.90 | 5,553.90 | 5,553.90 | 0.0K |
| 12:35 | 5,553.57 | 5,553.57 | 5,553.57 | 5,553.57 | 0.0K |
| 12:36 | 5,553.26 | 5,553.26 | 5,553.26 | 5,553.26 | 0.0K |
| 12:37 | 5,553.13 | 5,553.13 | 5,553.13 | 5,553.13 | 0.0K |
| 12:38 | 5,552.58 | 5,552.58 | 5,552.58 | 5,552.58 | 0.0K |
| 12:39 | 5,552.24 | 5,552.24 | 5,552.24 | 5,552.24 | 0.0K |
| 12:40 | 5,549.85 | 5,549.85 | 5,549.85 | 5,549.85 | 0.0K |
| 12:41 | 5,548.76 | 5,548.76 | 5,548.76 | 5,548.76 | 0.0K |
| 12:42 | 5,547.42 | 5,547.42 | 5,547.42 | 5,547.42 | 0.0K |
| 12:43 | 5,547.61 | 5,547.61 | 5,547.61 | 5,547.61 | 0.0K |
| 12:44 | 5,547.61 | 5,547.61 | 5,547.61 | 5,547.61 | 0.0K |
| 12:45 | 5,547.62 | 5,547.62 | 5,547.62 | 5,547.62 | 0.0K |
| 12:46 | 5,547.70 | 5,547.70 | 5,547.70 | 5,547.70 | 0.0K |
| 12:47 | 5,548.23 | 5,548.23 | 5,548.23 | 5,548.23 | 0.0K |
| 12:48 | 5,548.93 | 5,548.93 | 5,548.93 | 5,548.93 | 0.0K |
| 12:49 | 5,550.72 | 5,550.72 | 5,550.72 | 5,550.72 | 0.0K |
| 12:51 | 5,552.33 | 5,552.33 | 5,552.33 | 5,552.33 | 0.0K |
| 12:52 | 5,555.52 | 5,555.52 | 5,555.52 | 5,555.52 | 0.0K |
| 12:53 | 5,556.80 | 5,556.80 | 5,556.80 | 5,556.80 | 0.0K |
| 12:54 | 5,560.39 | 5,560.39 | 5,560.39 | 5,560.39 | 0.0K |
| 12:55 | 5,560.96 | 5,560.96 | 5,560.96 | 5,560.96 | 0.0K |
| 12:56 | 5,560.90 | 5,560.90 | 5,560.90 | 5,560.90 | 0.0K |
| 12:57 | 5,560.35 | 5,560.35 | 5,560.35 | 5,560.35 | 0.0K |
| 12:58 | 5,565.67 | 5,565.67 | 5,565.67 | 5,565.67 | 0.0K |
| 12:59 | 5,565.90 | 5,565.90 | 5,565.90 | 5,565.90 | 0.0K |
| 13:00 | 5,567.21 | 5,567.21 | 5,567.21 | 5,567.21 | 0.0K |
| 13:01 | 5,566.58 | 5,566.58 | 5,566.58 | 5,566.58 | 0.0K |
| 13:02 | 5,567.17 | 5,567.17 | 5,567.17 | 5,567.17 | 0.0K |
| 13:03 | 5,566.76 | 5,566.76 | 5,566.76 | 5,566.76 | 0.0K |
| 13:04 | 5,567.34 | 5,567.34 | 5,567.34 | 5,567.34 | 0.0K |
| 13:05 | 5,564.90 | 5,564.90 | 5,564.90 | 5,564.90 | 0.0K |
| 13:06 | 5,565.02 | 5,565.02 | 5,565.02 | 5,565.02 | 0.0K |
| 13:07 | 5,563.95 | 5,563.95 | 5,563.95 | 5,563.95 | 0.0K |
| 13:08 | 5,563.91 | 5,563.91 | 5,563.91 | 5,563.91 | 0.0K |
| 13:09 | 5,562.56 | 5,562.56 | 5,562.56 | 5,562.56 | 0.0K |
| 13:10 | 5,563.34 | 5,563.34 | 5,563.34 | 5,563.34 | 0.0K |
| 13:11 | 5,563.62 | 5,563.62 | 5,563.62 | 5,563.62 | 0.0K |
| 13:12 | 5,563.27 | 5,563.27 | 5,563.27 | 5,563.27 | 0.0K |
| 13:13 | 5,563.05 | 5,563.05 | 5,563.05 | 5,563.05 | 0.0K |
| 13:14 | 5,564.10 | 5,564.10 | 5,564.10 | 5,564.10 | 0.0K |
| 13:15 | 5,563.39 | 5,563.39 | 5,563.39 | 5,563.39 | 0.0K |
| 13:16 | 5,563.23 | 5,563.23 | 5,563.23 | 5,563.23 | 0.0K |
| 13:17 | 5,564.40 | 5,564.40 | 5,564.40 | 5,564.40 | 0.0K |
| 13:18 | 5,563.58 | 5,563.58 | 5,563.58 | 5,563.58 | 0.0K |
| 13:19 | 5,563.13 | 5,563.13 | 5,563.13 | 5,563.13 | 0.0K |
| 13:20 | 5,563.02 | 5,563.02 | 5,563.02 | 5,563.02 | 0.0K |
| 13:21 | 5,561.61 | 5,561.61 | 5,561.61 | 5,561.61 | 0.0K |
| 13:22 | 5,562.92 | 5,562.92 | 5,562.92 | 5,562.92 | 0.0K |
| 13:23 | 5,560.87 | 5,560.87 | 5,560.87 | 5,560.87 | 0.0K |
| 13:24 | 5,560.77 | 5,560.77 | 5,560.77 | 5,560.77 | 0.0K |
| 13:25 | 5,560.15 | 5,560.15 | 5,560.15 | 5,560.15 | 0.0K |
| 13:26 | 5,560.70 | 5,560.70 | 5,560.70 | 5,560.70 | 0.0K |
| 13:27 | 5,559.25 | 5,559.25 | 5,559.25 | 5,559.25 | 0.0K |
| 13:28 | 5,558.62 | 5,558.62 | 5,558.62 | 5,558.62 | 0.0K |
| 13:29 | 5,558.84 | 5,558.84 | 5,558.84 | 5,558.84 | 0.0K |
| 13:30 | 5,561.28 | 5,561.28 | 5,561.28 | 5,561.28 | 0.0K |
| 13:31 | 5,561.19 | 5,561.19 | 5,561.19 | 5,561.19 | 0.0K |
| 13:32 | 5,563.44 | 5,563.44 | 5,563.44 | 5,563.44 | 0.0K |
| 13:33 | 5,564.25 | 5,564.25 | 5,564.25 | 5,564.25 | 0.0K |
| 13:34 | 5,564.30 | 5,564.30 | 5,564.30 | 5,564.30 | 0.0K |
| 13:35 | 5,565.33 | 5,565.33 | 5,565.33 | 5,565.33 | 0.0K |
| 13:36 | 5,565.95 | 5,565.95 | 5,565.95 | 5,565.95 | 0.0K |
| 13:37 | 5,565.66 | 5,565.66 | 5,565.66 | 5,565.66 | 0.0K |
| 13:38 | 5,566.69 | 5,566.69 | 5,566.69 | 5,566.69 | 0.0K |
| 13:39 | 5,568.30 | 5,568.30 | 5,568.30 | 5,568.30 | 0.0K |
| 13:40 | 5,567.73 | 5,567.73 | 5,567.73 | 5,567.73 | 0.0K |
| 13:41 | 5,568.06 | 5,568.06 | 5,568.06 | 5,568.06 | 0.0K |
| 13:42 | 5,567.58 | 5,567.58 | 5,567.58 | 5,567.58 | 0.0K |
| 13:43 | 5,567.92 | 5,567.92 | 5,567.92 | 5,567.92 | 0.0K |
| 13:44 | 5,567.24 | 5,567.24 | 5,567.24 | 5,567.24 | 0.0K |
| 13:45 | 5,569.04 | 5,569.04 | 5,569.04 | 5,569.04 | 0.0K |
| 13:46 | 5,568.95 | 5,568.95 | 5,568.95 | 5,568.95 | 0.0K |
| 13:47 | 5,568.11 | 5,568.11 | 5,568.11 | 5,568.11 | 0.0K |
| 13:48 | 5,568.12 | 5,568.12 | 5,568.12 | 5,568.12 | 0.0K |
| 13:49 | 5,568.83 | 5,568.83 | 5,568.83 | 5,568.83 | 0.0K |
| 13:50 | 5,568.91 | 5,568.91 | 5,568.91 | 5,568.91 | 0.0K |
| 13:51 | 5,567.15 | 5,567.15 | 5,567.15 | 5,567.15 | 0.0K |
| 13:52 | 5,567.35 | 5,567.35 | 5,567.35 | 5,567.35 | 0.0K |
| 13:53 | 5,567.39 | 5,567.39 | 5,567.39 | 5,567.39 | 0.0K |
| 13:54 | 5,566.04 | 5,566.04 | 5,566.04 | 5,566.04 | 0.0K |
| 13:55 | 5,567.06 | 5,567.06 | 5,567.06 | 5,567.06 | 0.0K |
| 13:56 | 5,566.90 | 5,566.90 | 5,566.90 | 5,566.90 | 0.0K |
| 13:57 | 5,566.55 | 5,566.55 | 5,566.55 | 5,566.55 | 0.0K |
| 13:58 | 5,567.56 | 5,567.56 | 5,567.56 | 5,567.56 | 0.0K |
| 13:59 | 5,566.09 | 5,566.09 | 5,566.09 | 5,566.09 | 0.0K |
| 14:00 | 5,566.16 | 5,566.16 | 5,566.16 | 5,566.16 | 0.0K |
| 14:01 | 5,566.39 | 5,566.39 | 5,566.39 | 5,566.39 | 0.0K |
| 14:02 | 5,566.23 | 5,566.23 | 5,566.23 | 5,566.23 | 0.0K |
| 14:03 | 5,564.71 | 5,564.71 | 5,564.71 | 5,564.71 | 0.0K |
| 14:04 | 5,565.93 | 5,565.93 | 5,565.93 | 5,565.93 | 0.0K |
| 14:05 | 5,564.06 | 5,564.06 | 5,564.06 | 5,564.06 | 0.0K |
| 14:06 | 5,566.45 | 5,566.45 | 5,566.45 | 5,566.45 | 0.0K |
| 14:07 | 5,566.82 | 5,566.82 | 5,566.82 | 5,566.82 | 0.0K |
| 14:08 | 5,565.60 | 5,565.60 | 5,565.60 | 5,565.60 | 0.0K |
| 14:09 | 5,564.73 | 5,564.73 | 5,564.73 | 5,564.73 | 0.0K |
| 14:10 | 5,565.94 | 5,565.94 | 5,565.94 | 5,565.94 | 0.0K |
| 14:11 | 5,565.25 | 5,565.25 | 5,565.25 | 5,565.25 | 0.0K |
| 14:12 | 5,565.24 | 5,565.24 | 5,565.24 | 5,565.24 | 0.0K |
| 14:13 | 5,565.40 | 5,565.40 | 5,565.40 | 5,565.40 | 0.0K |
| 14:14 | 5,565.28 | 5,565.28 | 5,565.28 | 5,565.28 | 0.0K |
| 14:15 | 5,565.99 | 5,565.99 | 5,565.99 | 5,565.99 | 0.0K |
| 14:16 | 5,566.08 | 5,566.08 | 5,566.08 | 5,566.08 | 0.0K |
| 14:17 | 5,567.95 | 5,567.95 | 5,567.95 | 5,567.95 | 0.0K |
| 14:18 | 5,567.94 | 5,567.94 | 5,567.94 | 5,567.94 | 0.0K |
| 14:19 | 5,568.39 | 5,568.39 | 5,568.39 | 5,568.39 | 0.0K |
| 14:20 | 5,567.31 | 5,567.31 | 5,567.31 | 5,567.31 | 0.0K |
| 14:21 | 5,567.58 | 5,567.58 | 5,567.58 | 5,567.58 | 0.0K |
| 14:22 | 5,563.94 | 5,563.94 | 5,563.94 | 5,563.94 | 0.0K |
| 14:23 | 5,562.98 | 5,562.98 | 5,562.98 | 5,562.98 | 0.0K |
| 14:24 | 5,562.62 | 5,562.62 | 5,562.62 | 5,562.62 | 0.0K |
| 14:25 | 5,562.75 | 5,562.75 | 5,562.75 | 5,562.75 | 0.0K |
| 14:26 | 5,561.93 | 5,561.93 | 5,561.93 | 5,561.93 | 0.0K |
| 14:27 | 5,561.77 | 5,561.77 | 5,561.77 | 5,561.77 | 0.0K |
| 14:28 | 5,561.98 | 5,561.98 | 5,561.98 | 5,561.98 | 0.0K |
| 14:29 | 5,560.16 | 5,560.16 | 5,560.16 | 5,560.16 | 0.0K |
| 14:30 | 5,560.24 | 5,560.24 | 5,560.24 | 5,560.24 | 0.0K |
| 14:31 | 5,560.27 | 5,560.27 | 5,560.27 | 5,560.27 | 0.0K |
| 14:32 | 5,560.20 | 5,560.20 | 5,560.20 | 5,560.20 | 0.0K |
| 14:33 | 5,559.74 | 5,559.74 | 5,559.74 | 5,559.74 | 0.0K |
| 14:34 | 5,560.88 | 5,560.88 | 5,560.88 | 5,560.88 | 0.0K |
| 14:35 | 5,561.80 | 5,561.80 | 5,561.80 | 5,561.80 | 0.0K |
| 14:36 | 5,561.03 | 5,561.03 | 5,561.03 | 5,561.03 | 0.0K |
| 14:37 | 5,560.17 | 5,560.17 | 5,560.17 | 5,560.17 | 0.0K |
| 14:38 | 5,561.03 | 5,561.03 | 5,561.03 | 5,561.03 | 0.0K |
| 14:39 | 5,560.77 | 5,560.77 | 5,560.77 | 5,560.77 | 0.0K |
| 14:40 | 5,562.35 | 5,562.35 | 5,562.35 | 5,562.35 | 0.0K |
| 14:41 | 5,561.81 | 5,561.81 | 5,561.81 | 5,561.81 | 0.0K |
| 14:42 | 5,561.43 | 5,561.43 | 5,561.43 | 5,561.43 | 0.0K |
| 14:43 | 5,561.58 | 5,561.58 | 5,561.58 | 5,561.58 | 0.0K |
| 14:44 | 5,562.94 | 5,562.94 | 5,562.94 | 5,562.94 | 0.0K |
| 14:45 | 5,562.28 | 5,562.28 | 5,562.28 | 5,562.28 | 0.0K |
| 14:46 | 5,562.14 | 5,562.14 | 5,562.14 | 5,562.14 | 0.0K |
| 14:47 | 5,562.51 | 5,562.51 | 5,562.51 | 5,562.51 | 0.0K |
| 14:48 | 5,562.22 | 5,562.22 | 5,562.22 | 5,562.22 | 0.0K |
| 14:49 | 5,560.26 | 5,560.26 | 5,560.26 | 5,560.26 | 0.0K |
| 14:50 | 5,560.58 | 5,560.58 | 5,560.58 | 5,560.58 | 0.0K |
| 14:51 | 5,560.38 | 5,560.38 | 5,560.38 | 5,560.38 | 0.0K |
| 14:52 | 5,560.62 | 5,560.62 | 5,560.62 | 5,560.62 | 0.0K |
| 14:53 | 5,561.13 | 5,561.13 | 5,561.13 | 5,561.13 | 0.0K |
| 14:54 | 5,560.80 | 5,560.80 | 5,560.80 | 5,560.80 | 0.0K |
| 14:55 | 5,561.34 | 5,561.34 | 5,561.34 | 5,561.34 | 0.0K |
| 14:56 | 5,562.32 | 5,562.32 | 5,562.32 | 5,562.32 | 0.0K |
| 14:57 | 5,562.86 | 5,562.86 | 5,562.86 | 5,562.86 | 0.0K |
| 14:58 | 5,562.74 | 5,562.74 | 5,562.74 | 5,562.74 | 0.0K |
| 14:59 | 5,560.35 | 5,560.35 | 5,560.35 | 5,560.35 | 0.0K |
| 15:00 | 5,560.44 | 5,560.44 | 5,560.44 | 5,560.44 | 0.0K |
| 15:01 | 5,561.33 | 5,561.33 | 5,561.33 | 5,561.33 | 0.0K |
| 15:02 | 5,561.52 | 5,561.52 | 5,561.52 | 5,561.52 | 0.0K |
| 15:03 | 5,560.90 | 5,560.90 | 5,560.90 | 5,560.90 | 0.0K |
| 15:04 | 5,560.91 | 5,560.91 | 5,560.91 | 5,560.91 | 0.0K |
| 15:05 | 5,560.36 | 5,560.36 | 5,560.36 | 5,560.36 | 0.0K |
| 15:06 | 5,559.97 | 5,559.97 | 5,559.97 | 5,559.97 | 0.0K |
| 15:07 | 5,558.99 | 5,558.99 | 5,558.99 | 5,558.99 | 0.0K |
| 15:08 | 5,558.75 | 5,558.75 | 5,558.75 | 5,558.75 | 0.0K |
| 15:09 | 5,560.35 | 5,560.35 | 5,560.35 | 5,560.35 | 0.0K |
| 15:10 | 5,562.31 | 5,562.31 | 5,562.31 | 5,562.31 | 0.0K |
| 15:11 | 5,563.35 | 5,563.35 | 5,563.35 | 5,563.35 | 0.0K |
| 15:12 | 5,563.85 | 5,563.85 | 5,563.85 | 5,563.85 | 0.0K |
| 15:13 | 5,565.03 | 5,565.03 | 5,565.03 | 5,565.03 | 0.0K |
| 15:14 | 5,563.02 | 5,563.02 | 5,563.02 | 5,563.02 | 0.0K |
| 15:15 | 5,562.01 | 5,562.01 | 5,562.01 | 5,562.01 | 0.0K |
| 15:16 | 5,562.19 | 5,562.19 | 5,562.19 | 5,562.19 | 0.0K |
| 15:17 | 5,562.27 | 5,562.27 | 5,562.27 | 5,562.27 | 0.0K |
| 15:18 | 5,562.25 | 5,562.25 | 5,562.25 | 5,562.25 | 0.0K |
| 15:19 | 5,560.63 | 5,560.63 | 5,560.63 | 5,560.63 | 0.0K |
| 15:20 | 5,560.66 | 5,560.66 | 5,560.66 | 5,560.66 | 0.0K |
| 15:21 | 5,560.22 | 5,560.22 | 5,560.22 | 5,560.22 | 0.0K |
| 15:22 | 5,561.94 | 5,561.94 | 5,561.94 | 5,561.94 | 0.0K |
| 15:23 | 5,561.14 | 5,561.14 | 5,561.14 | 5,561.14 | 0.0K |
| 15:24 | 5,560.16 | 5,560.16 | 5,560.16 | 5,560.16 | 0.0K |
| 15:25 | 5,561.32 | 5,561.32 | 5,561.32 | 5,561.32 | 0.0K |
| 15:26 | 5,561.82 | 5,561.82 | 5,561.82 | 5,561.82 | 0.0K |
| 15:27 | 5,559.55 | 5,559.55 | 5,559.55 | 5,559.55 | 0.0K |
| 15:28 | 5,561.75 | 5,561.75 | 5,561.75 | 5,561.75 | 0.0K |
| 15:29 | 5,560.93 | 5,560.93 | 5,560.93 | 5,560.93 | 0.0K |
| 15:30 | 5,559.84 | 5,559.84 | 5,559.84 | 5,559.84 | 0.0K |
| 15:31 | 5,562.72 | 5,562.72 | 5,562.72 | 5,562.72 | 0.0K |
| 15:32 | 5,562.67 | 5,562.67 | 5,562.67 | 5,562.67 | 0.0K |
| 15:33 | 5,561.44 | 5,561.44 | 5,561.44 | 5,561.44 | 0.0K |
| 15:34 | 5,560.78 | 5,560.78 | 5,560.78 | 5,560.78 | 0.0K |
| 15:35 | 5,556.33 | 5,556.33 | 5,556.33 | 5,556.33 | 0.0K |
| 15:36 | 5,556.79 | 5,556.79 | 5,556.79 | 5,556.79 | 0.0K |
| 15:37 | 5,557.88 | 5,557.88 | 5,557.88 | 5,557.88 | 0.0K |
| 15:38 | 5,558.37 | 5,558.37 | 5,558.37 | 5,558.37 | 0.0K |
| 15:39 | 5,556.43 | 5,556.43 | 5,556.43 | 5,556.43 | 0.0K |
| 15:40 | 5,556.35 | 5,556.35 | 5,556.35 | 5,556.35 | 0.0K |
| 15:41 | 5,557.30 | 5,557.30 | 5,557.30 | 5,557.30 | 0.0K |
| 15:42 | 5,557.61 | 5,557.61 | 5,557.61 | 5,557.61 | 0.0K |
| 15:43 | 5,557.51 | 5,557.51 | 5,557.51 | 5,557.51 | 0.0K |
| 15:44 | 5,556.17 | 5,556.17 | 5,556.17 | 5,556.17 | 0.0K |
| 15:45 | 5,554.01 | 5,554.01 | 5,554.01 | 5,554.01 | 0.0K |
| 15:46 | 5,556.39 | 5,556.39 | 5,556.39 | 5,556.39 | 0.0K |
| 15:47 | 5,554.40 | 5,554.40 | 5,554.40 | 5,554.40 | 0.0K |
| 15:48 | 5,549.54 | 5,549.54 | 5,549.54 | 5,549.54 | 0.0K |
| 15:49 | 5,551.41 | 5,551.41 | 5,551.41 | 5,551.41 | 0.0K |
| 15:50 | 5,550.43 | 5,550.43 | 5,550.43 | 5,550.43 | 0.0K |
| 15:51 | 5,551.18 | 5,551.18 | 5,551.18 | 5,551.18 | 0.0K |
| 15:52 | 5,550.81 | 5,550.81 | 5,550.81 | 5,550.81 | 0.0K |
| 15:53 | 5,551.86 | 5,551.86 | 5,551.86 | 5,551.86 | 0.0K |
| 15:54 | 5,552.26 | 5,552.26 | 5,552.26 | 5,552.26 | 0.0K |
| 15:55 | 5,552.30 | 5,552.30 | 5,552.30 | 5,552.30 | 0.0K |
| 15:56 | 5,552.13 | 5,552.13 | 5,552.13 | 5,552.13 | 0.0K |
| 15:57 | 5,551.21 | 5,551.21 | 5,551.21 | 5,551.21 | 0.0K |
| 15:58 | 5,547.70 | 5,547.70 | 5,547.70 | 5,547.70 | 0.0K |
| 15:59 | 5,547.49 | 5,547.49 | 5,547.49 | 5,547.49 | 0.0K |
| 16:00 | 5,550.17 | 5,550.17 | 5,550.17 | 5,550.17 | 0.0K |
| 16:01 | 5,551.34 | 5,551.34 | 5,551.34 | 5,551.34 | 0.0K |
| 16:02 | 5,548.64 | 5,548.64 | 5,548.64 | 5,548.64 | 0.0K |
| 16:03 | 5,548.82 | 5,548.82 | 5,548.82 | 5,548.82 | 0.0K |
| 16:04 | 5,549.25 | 5,549.25 | 5,549.25 | 5,549.25 | 0.0K |
| 16:05 | 5,549.12 | 5,549.12 | 5,549.12 | 5,549.12 | 0.0K |
| 16:06 | 5,550.38 | 5,550.38 | 5,550.38 | 5,550.38 | 0.0K |
| 16:07 | 5,551.38 | 5,551.38 | 5,551.38 | 5,551.38 | 0.0K |
| 16:08 | 5,550.29 | 5,550.29 | 5,550.29 | 5,550.29 | 0.0K |
| 16:09 | 5,550.83 | 5,550.83 | 5,550.83 | 5,550.83 | 0.0K |
| 16:10 | 5,547.55 | 5,547.55 | 5,547.55 | 5,547.55 | 0.0K |
| 16:11 | 5,546.63 | 5,546.63 | 5,546.63 | 5,546.63 | 0.0K |
| 16:12 | 5,545.99 | 5,545.99 | 5,545.99 | 5,545.99 | 0.0K |
| 16:13 | 5,545.63 | 5,545.63 | 5,545.63 | 5,545.63 | 0.0K |
| 16:14 | 5,545.73 | 5,545.73 | 5,545.73 | 5,545.73 | 0.0K |
| 16:15 | 5,544.21 | 5,544.21 | 5,544.21 | 5,544.21 | 0.0K |
| 16:16 | 5,547.81 | 5,547.81 | 5,547.81 | 5,547.81 | 0.0K |
| 16:17 | 5,551.59 | 5,551.59 | 5,551.59 | 5,551.59 | 0.0K |
| 16:18 | 5,553.61 | 5,553.61 | 5,553.61 | 5,553.61 | 0.0K |
| 16:19 | 5,554.54 | 5,554.54 | 5,554.54 | 5,554.54 | 0.0K |
| 16:20 | 5,555.65 | 5,555.65 | 5,555.65 | 5,555.65 | 0.0K |
| 16:21 | 5,554.82 | 5,554.82 | 5,554.82 | 5,554.82 | 0.0K |
| 16:22 | 5,555.35 | 5,555.35 | 5,555.35 | 5,555.35 | 0.0K |
| 16:23 | 5,553.56 | 5,553.56 | 5,553.56 | 5,553.56 | 0.0K |
| 16:24 | 5,553.22 | 5,553.22 | 5,553.22 | 5,553.22 | 0.0K |
| 16:25 | 5,550.73 | 5,550.73 | 5,550.73 | 5,550.73 | 0.0K |
| 16:26 | 5,549.39 | 5,549.39 | 5,549.39 | 5,549.39 | 0.0K |
| 16:27 | 5,549.90 | 5,549.90 | 5,549.90 | 5,549.90 | 0.0K |
| 16:28 | 5,551.35 | 5,551.35 | 5,551.35 | 5,551.35 | 0.0K |
| 16:29 | 5,552.17 | 5,552.17 | 5,552.17 | 5,552.17 | 0.0K |
| 16:30 | 5,552.42 | 5,552.42 | 5,552.42 | 5,552.42 | 0.0K |
| 16:31 | 5,553.10 | 5,553.10 | 5,553.10 | 5,553.10 | 0.0K |
| 16:32 | 5,553.49 | 5,553.49 | 5,553.49 | 5,553.49 | 0.0K |
| 16:33 | 5,552.69 | 5,552.69 | 5,552.69 | 5,552.69 | 0.0K |
| 16:34 | 5,552.23 | 5,552.23 | 5,552.23 | 5,552.23 | 0.0K |
| 16:35 | 5,551.70 | 5,551.70 | 5,551.70 | 5,551.70 | 0.0K |
| 16:36 | 5,551.71 | 5,551.71 | 5,551.71 | 5,551.71 | 0.0K |
| 16:37 | 5,548.98 | 5,548.98 | 5,548.98 | 5,548.98 | 0.0K |
| 16:38 | 5,548.56 | 5,548.56 | 5,548.56 | 5,548.56 | 0.0K |
| 16:39 | 5,547.11 | 5,547.11 | 5,547.11 | 5,547.11 | 0.0K |
| 16:40 | 5,547.49 | 5,547.49 | 5,547.49 | 5,547.49 | 0.0K |
| 16:41 | 5,548.31 | 5,548.31 | 5,548.31 | 5,548.31 | 0.0K |
| 16:42 | 5,548.47 | 5,548.47 | 5,548.47 | 5,548.47 | 0.0K |
| 16:43 | 5,551.14 | 5,551.14 | 5,551.14 | 5,551.14 | 0.0K |
| 16:44 | 5,552.84 | 5,552.84 | 5,552.84 | 5,552.84 | 0.0K |
| 16:45 | 5,553.97 | 5,553.97 | 5,553.97 | 5,553.97 | 0.0K |
| 16:46 | 5,554.82 | 5,554.82 | 5,554.82 | 5,554.82 | 0.0K |
| 16:47 | 5,554.72 | 5,554.72 | 5,554.72 | 5,554.72 | 0.0K |
| 16:48 | 5,554.37 | 5,554.37 | 5,554.37 | 5,554.37 | 0.0K |
| 16:49 | 5,554.85 | 5,554.85 | 5,554.85 | 5,554.85 | 0.0K |
| 16:50 | 5,551.86 | 5,551.86 | 5,551.86 | 5,551.86 | 0.0K |
| 16:51 | 5,551.09 | 5,551.09 | 5,551.09 | 5,551.09 | 0.0K |
| 16:52 | 5,550.24 | 5,550.24 | 5,550.24 | 5,550.24 | 0.0K |
| 16:53 | 5,551.02 | 5,551.02 | 5,551.02 | 5,551.02 | 0.0K |
| 16:54 | 5,551.18 | 5,551.18 | 5,551.18 | 5,551.18 | 0.0K |
| 16:55 | 5,551.71 | 5,551.71 | 5,551.71 | 5,551.71 | 0.0K |
| 16:56 | 5,551.18 | 5,551.18 | 5,551.18 | 5,551.18 | 0.0K |
| 16:57 | 5,552.11 | 5,552.11 | 5,552.11 | 5,552.11 | 0.0K |
| 16:58 | 5,550.43 | 5,550.43 | 5,550.43 | 5,550.43 | 0.0K |
| 16:59 | 5,550.50 | 5,550.50 | 5,550.50 | 5,550.50 | 0.0K |
| 17:00 | 5,549.31 | 5,549.31 | 5,549.31 | 5,549.31 | 0.0K |
| 17:01 | 5,550.60 | 5,550.60 | 5,550.60 | 5,550.60 | 0.0K |
| 17:02 | 5,550.86 | 5,550.86 | 5,550.86 | 5,550.86 | 0.0K |
| 17:03 | 5,551.12 | 5,551.12 | 5,551.12 | 5,551.12 | 0.0K |
| 17:04 | 5,551.49 | 5,551.49 | 5,551.49 | 5,551.49 | 0.0K |
| 17:05 | 5,550.62 | 5,550.62 | 5,550.62 | 5,550.62 | 0.0K |
| 17:06 | 5,551.46 | 5,551.46 | 5,551.46 | 5,551.46 | 0.0K |
| 17:07 | 5,548.30 | 5,548.30 | 5,548.30 | 5,548.30 | 0.0K |
| 17:08 | 5,548.91 | 5,548.91 | 5,548.91 | 5,548.91 | 0.0K |
| 17:09 | 5,549.11 | 5,549.11 | 5,549.11 | 5,549.11 | 0.0K |
| 17:10 | 5,550.61 | 5,550.61 | 5,550.61 | 5,550.61 | 0.0K |
| 17:11 | 5,550.88 | 5,550.88 | 5,550.88 | 5,550.88 | 0.0K |
| 17:12 | 5,551.80 | 5,551.80 | 5,551.80 | 5,551.80 | 0.0K |
| 17:13 | 5,552.48 | 5,552.48 | 5,552.48 | 5,552.48 | 0.0K |
| 17:14 | 5,553.51 | 5,553.51 | 5,553.51 | 5,553.51 | 0.0K |
| 17:15 | 5,555.09 | 5,555.09 | 5,555.09 | 5,555.09 | 0.0K |
| 17:16 | 5,554.97 | 5,554.97 | 5,554.97 | 5,554.97 | 0.0K |
| 17:17 | 5,555.63 | 5,555.63 | 5,555.63 | 5,555.63 | 0.0K |
| 17:18 | 5,556.06 | 5,556.06 | 5,556.06 | 5,556.06 | 0.0K |
| 17:19 | 5,558.00 | 5,558.00 | 5,558.00 | 5,558.00 | 0.0K |
| 17:20 | 5,557.40 | 5,557.40 | 5,557.40 | 5,557.40 | 0.0K |
| 17:21 | 5,555.53 | 5,555.53 | 5,555.53 | 5,555.53 | 0.0K |
| 17:22 | 5,556.28 | 5,556.28 | 5,556.28 | 5,556.28 | 0.0K |
| 17:23 | 5,555.33 | 5,555.33 | 5,555.33 | 5,555.33 | 0.0K |
| 17:24 | 5,557.04 | 5,557.04 | 5,557.04 | 5,557.04 | 0.0K |
| 17:25 | 5,559.01 | 5,559.01 | 5,559.01 | 5,559.01 | 0.0K |
| 17:30 | 5,556.25 | 5,556.25 | 5,556.25 | 5,556.25 | 0.0K |