OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,346.98 5,346.98 5,346.98 5,346.98 0.0K
09:01 5,338.52 5,338.52 5,338.52 5,338.52 0.0K
09:02 5,332.61 5,332.61 5,332.61 5,332.61 0.0K
09:03 5,337.29 5,337.29 5,337.29 5,337.29 0.0K
09:04 5,343.14 5,343.14 5,343.14 5,343.14 0.0K
09:05 5,349.67 5,349.67 5,349.67 5,349.67 0.0K
09:06 5,360.15 5,360.15 5,360.15 5,360.15 0.0K
09:07 5,350.06 5,350.06 5,350.06 5,350.06 0.0K
09:08 5,348.89 5,348.89 5,348.89 5,348.89 0.0K
09:09 5,342.76 5,342.76 5,342.76 5,342.76 0.0K
09:10 5,338.18 5,338.18 5,338.18 5,338.18 0.0K
09:11 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
09:12 5,338.10 5,338.10 5,338.10 5,338.10 0.0K
09:13 5,339.62 5,339.62 5,339.62 5,339.62 0.0K
09:14 5,342.20 5,342.20 5,342.20 5,342.20 0.0K
09:15 5,343.21 5,343.21 5,343.21 5,343.21 0.0K
09:16 5,339.08 5,339.08 5,339.08 5,339.08 0.0K
09:17 5,335.96 5,335.96 5,335.96 5,335.96 0.0K
09:18 5,332.08 5,332.08 5,332.08 5,332.08 0.0K
09:19 5,330.88 5,330.88 5,330.88 5,330.88 0.0K
09:20 5,326.36 5,326.36 5,326.36 5,326.36 0.0K
09:21 5,326.73 5,326.73 5,326.73 5,326.73 0.0K
09:22 5,325.22 5,325.22 5,325.22 5,325.22 0.0K
09:23 5,317.74 5,317.74 5,317.74 5,317.74 0.0K
09:24 5,313.69 5,313.69 5,313.69 5,313.69 0.0K
09:25 5,311.43 5,311.43 5,311.43 5,311.43 0.0K
09:26 5,309.27 5,309.27 5,309.27 5,309.27 0.0K
09:27 5,306.19 5,306.19 5,306.19 5,306.19 0.0K
09:28 5,290.39 5,290.39 5,290.39 5,290.39 0.0K
09:29 5,293.42 5,293.42 5,293.42 5,293.42 0.0K
09:30 5,301.04 5,301.04 5,301.04 5,301.04 0.0K
09:31 5,305.49 5,305.49 5,305.49 5,305.49 0.0K
09:32 5,308.91 5,308.91 5,308.91 5,308.91 0.0K
09:33 5,321.12 5,321.12 5,321.12 5,321.12 0.0K
09:34 5,317.71 5,317.71 5,317.71 5,317.71 0.0K
09:35 5,316.32 5,316.32 5,316.32 5,316.32 0.0K
09:36 5,316.20 5,316.20 5,316.20 5,316.20 0.0K
09:37 5,319.03 5,319.03 5,319.03 5,319.03 0.0K
09:38 5,319.19 5,319.19 5,319.19 5,319.19 0.0K
09:39 5,316.63 5,316.63 5,316.63 5,316.63 0.0K
09:40 5,308.34 5,308.34 5,308.34 5,308.34 0.0K
09:41 5,305.25 5,305.25 5,305.25 5,305.25 0.0K
09:42 5,301.86 5,301.86 5,301.86 5,301.86 0.0K
09:43 5,299.03 5,299.03 5,299.03 5,299.03 0.0K
09:44 5,300.66 5,300.66 5,300.66 5,300.66 0.0K
09:45 5,310.13 5,310.13 5,310.13 5,310.13 0.0K
09:46 5,314.91 5,314.91 5,314.91 5,314.91 0.0K
09:47 5,316.85 5,316.85 5,316.85 5,316.85 0.0K
09:48 5,313.82 5,313.82 5,313.82 5,313.82 0.0K
09:49 5,316.06 5,316.06 5,316.06 5,316.06 0.0K
09:50 5,322.49 5,322.49 5,322.49 5,322.49 0.0K
09:51 5,319.56 5,319.56 5,319.56 5,319.56 0.0K
09:52 5,321.28 5,321.28 5,321.28 5,321.28 0.0K
09:53 5,322.25 5,322.25 5,322.25 5,322.25 0.0K
09:54 5,322.25 5,322.25 5,322.25 5,322.25 0.0K
09:55 5,321.21 5,321.21 5,321.21 5,321.21 0.0K
09:56 5,326.99 5,326.99 5,326.99 5,326.99 0.0K
09:57 5,329.35 5,329.35 5,329.35 5,329.35 0.0K
09:58 5,329.61 5,329.61 5,329.61 5,329.61 0.0K
09:59 5,331.94 5,331.94 5,331.94 5,331.94 0.0K
10:00 5,333.12 5,333.12 5,333.12 5,333.12 0.0K
10:01 5,338.02 5,338.02 5,338.02 5,338.02 0.0K
10:02 5,339.17 5,339.17 5,339.17 5,339.17 0.0K
10:03 5,336.71 5,336.71 5,336.71 5,336.71 0.0K
10:04 5,338.03 5,338.03 5,338.03 5,338.03 0.0K
10:05 5,338.33 5,338.33 5,338.33 5,338.33 0.0K
10:06 5,341.87 5,341.87 5,341.87 5,341.87 0.0K
10:07 5,344.26 5,344.26 5,344.26 5,344.26 0.0K
10:08 5,346.40 5,346.40 5,346.40 5,346.40 0.0K
10:09 5,341.60 5,341.60 5,341.60 5,341.60 0.0K
10:10 5,341.11 5,341.11 5,341.11 5,341.11 0.0K
10:11 5,342.43 5,342.43 5,342.43 5,342.43 0.0K
10:12 5,342.79 5,342.79 5,342.79 5,342.79 0.0K
10:13 5,344.42 5,344.42 5,344.42 5,344.42 0.0K
10:14 5,344.77 5,344.77 5,344.77 5,344.77 0.0K
10:15 5,348.44 5,348.44 5,348.44 5,348.44 0.0K
10:16 5,346.49 5,346.49 5,346.49 5,346.49 0.0K
10:17 5,343.71 5,343.71 5,343.71 5,343.71 0.0K
10:18 5,344.09 5,344.09 5,344.09 5,344.09 0.0K
10:19 5,340.42 5,340.42 5,340.42 5,340.42 0.0K
10:20 5,342.32 5,342.32 5,342.32 5,342.32 0.0K
10:21 5,340.86 5,340.86 5,340.86 5,340.86 0.0K
10:22 5,342.11 5,342.11 5,342.11 5,342.11 0.0K
10:23 5,340.58 5,340.58 5,340.58 5,340.58 0.0K
10:24 5,343.89 5,343.89 5,343.89 5,343.89 0.0K
10:25 5,345.15 5,345.15 5,345.15 5,345.15 0.0K
10:26 5,342.83 5,342.83 5,342.83 5,342.83 0.0K
10:27 5,343.68 5,343.68 5,343.68 5,343.68 0.0K
10:28 5,344.73 5,344.73 5,344.73 5,344.73 0.0K
10:29 5,346.71 5,346.71 5,346.71 5,346.71 0.0K
10:30 5,350.44 5,350.44 5,350.44 5,350.44 0.0K
10:31 5,353.20 5,353.20 5,353.20 5,353.20 0.0K
10:32 5,354.30 5,354.30 5,354.30 5,354.30 0.0K
10:33 5,357.63 5,357.63 5,357.63 5,357.63 0.0K
10:34 5,357.74 5,357.74 5,357.74 5,357.74 0.0K
10:35 5,356.89 5,356.89 5,356.89 5,356.89 0.0K
10:36 5,358.18 5,358.18 5,358.18 5,358.18 0.0K
10:37 5,357.96 5,357.96 5,357.96 5,357.96 0.0K
10:38 5,355.09 5,355.09 5,355.09 5,355.09 0.0K
10:39 5,355.11 5,355.11 5,355.11 5,355.11 0.0K
10:40 5,353.57 5,353.57 5,353.57 5,353.57 0.0K
10:41 5,353.06 5,353.06 5,353.06 5,353.06 0.0K
10:42 5,354.76 5,354.76 5,354.76 5,354.76 0.0K
10:43 5,354.75 5,354.75 5,354.75 5,354.75 0.0K
10:44 5,354.36 5,354.36 5,354.36 5,354.36 0.0K
10:45 5,354.13 5,354.13 5,354.13 5,354.13 0.0K
10:46 5,356.01 5,356.01 5,356.01 5,356.01 0.0K
10:47 5,357.59 5,357.59 5,357.59 5,357.59 0.0K
10:48 5,358.00 5,358.00 5,358.00 5,358.00 0.0K
10:49 5,355.13 5,355.13 5,355.13 5,355.13 0.0K
10:50 5,350.63 5,350.63 5,350.63 5,350.63 0.0K
10:51 5,350.26 5,350.26 5,350.26 5,350.26 0.0K
10:52 5,348.20 5,348.20 5,348.20 5,348.20 0.0K
10:53 5,347.64 5,347.64 5,347.64 5,347.64 0.0K
10:54 5,348.17 5,348.17 5,348.17 5,348.17 0.0K
10:55 5,348.48 5,348.48 5,348.48 5,348.48 0.0K
10:56 5,352.63 5,352.63 5,352.63 5,352.63 0.0K
10:57 5,350.88 5,350.88 5,350.88 5,350.88 0.0K
10:58 5,347.96 5,347.96 5,347.96 5,347.96 0.0K
10:59 5,346.59 5,346.59 5,346.59 5,346.59 0.0K
11:00 5,346.88 5,346.88 5,346.88 5,346.88 0.0K
11:01 5,344.06 5,344.06 5,344.06 5,344.06 0.0K
11:02 5,342.35 5,342.35 5,342.35 5,342.35 0.0K
11:03 5,341.21 5,341.21 5,341.21 5,341.21 0.0K
11:04 5,342.61 5,342.61 5,342.61 5,342.61 0.0K
11:05 5,342.15 5,342.15 5,342.15 5,342.15 0.0K
11:06 5,340.30 5,340.30 5,340.30 5,340.30 0.0K
11:07 5,341.20 5,341.20 5,341.20 5,341.20 0.0K
11:08 5,339.94 5,339.94 5,339.94 5,339.94 0.0K
11:09 5,340.16 5,340.16 5,340.16 5,340.16 0.0K
11:10 5,337.30 5,337.30 5,337.30 5,337.30 0.0K
11:11 5,337.14 5,337.14 5,337.14 5,337.14 0.0K
11:12 5,332.58 5,332.58 5,332.58 5,332.58 0.0K
11:13 5,332.16 5,332.16 5,332.16 5,332.16 0.0K
11:14 5,332.90 5,332.90 5,332.90 5,332.90 0.0K
11:15 5,337.02 5,337.02 5,337.02 5,337.02 0.0K
11:16 5,335.20 5,335.20 5,335.20 5,335.20 0.0K
11:17 5,334.88 5,334.88 5,334.88 5,334.88 0.0K
11:18 5,333.63 5,333.63 5,333.63 5,333.63 0.0K
11:19 5,333.62 5,333.62 5,333.62 5,333.62 0.0K
11:20 5,334.41 5,334.41 5,334.41 5,334.41 0.0K
11:21 5,335.12 5,335.12 5,335.12 5,335.12 0.0K
11:22 5,333.05 5,333.05 5,333.05 5,333.05 0.0K
11:23 5,332.53 5,332.53 5,332.53 5,332.53 0.0K
11:24 5,333.14 5,333.14 5,333.14 5,333.14 0.0K
11:25 5,333.09 5,333.09 5,333.09 5,333.09 0.0K
11:26 5,331.82 5,331.82 5,331.82 5,331.82 0.0K
11:27 5,329.40 5,329.40 5,329.40 5,329.40 0.0K
11:28 5,329.87 5,329.87 5,329.87 5,329.87 0.0K
11:29 5,330.54 5,330.54 5,330.54 5,330.54 0.0K
11:30 5,334.18 5,334.18 5,334.18 5,334.18 0.0K
11:31 5,334.17 5,334.17 5,334.17 5,334.17 0.0K
11:32 5,337.92 5,337.92 5,337.92 5,337.92 0.0K
11:33 5,335.67 5,335.67 5,335.67 5,335.67 0.0K
11:34 5,333.92 5,333.92 5,333.92 5,333.92 0.0K
11:35 5,334.06 5,334.06 5,334.06 5,334.06 0.0K
11:36 5,329.64 5,329.64 5,329.64 5,329.64 0.0K
11:37 5,328.78 5,328.78 5,328.78 5,328.78 0.0K
11:38 5,329.93 5,329.93 5,329.93 5,329.93 0.0K
11:39 5,329.08 5,329.08 5,329.08 5,329.08 0.0K
11:40 5,331.77 5,331.77 5,331.77 5,331.77 0.0K
11:41 5,330.86 5,330.86 5,330.86 5,330.86 0.0K
11:42 5,324.45 5,324.45 5,324.45 5,324.45 0.0K
11:43 5,323.47 5,323.47 5,323.47 5,323.47 0.0K
11:44 5,321.93 5,321.93 5,321.93 5,321.93 0.0K
11:45 5,317.03 5,317.03 5,317.03 5,317.03 0.0K
11:46 5,318.04 5,318.04 5,318.04 5,318.04 0.0K
11:47 5,316.11 5,316.11 5,316.11 5,316.11 0.0K
11:48 5,315.35 5,315.35 5,315.35 5,315.35 0.0K
11:49 5,315.93 5,315.93 5,315.93 5,315.93 0.0K
11:50 5,316.90 5,316.90 5,316.90 5,316.90 0.0K
11:51 5,317.04 5,317.04 5,317.04 5,317.04 0.0K
11:52 5,316.46 5,316.46 5,316.46 5,316.46 0.0K
11:53 5,317.58 5,317.58 5,317.58 5,317.58 0.0K
11:54 5,319.16 5,319.16 5,319.16 5,319.16 0.0K
11:55 5,321.82 5,321.82 5,321.82 5,321.82 0.0K
11:56 5,320.81 5,320.81 5,320.81 5,320.81 0.0K
11:57 5,320.40 5,320.40 5,320.40 5,320.40 0.0K
11:58 5,320.82 5,320.82 5,320.82 5,320.82 0.0K
11:59 5,322.68 5,322.68 5,322.68 5,322.68 0.0K
12:00 5,322.44 5,322.44 5,322.44 5,322.44 0.0K
12:01 5,320.56 5,320.56 5,320.56 5,320.56 0.0K
12:02 5,319.76 5,319.76 5,319.76 5,319.76 0.0K
12:03 5,317.71 5,317.71 5,317.71 5,317.71 0.0K
12:04 5,316.44 5,316.44 5,316.44 5,316.44 0.0K
12:05 5,317.72 5,317.72 5,317.72 5,317.72 0.0K
12:06 5,319.80 5,319.80 5,319.80 5,319.80 0.0K
12:07 5,321.24 5,321.24 5,321.24 5,321.24 0.0K
12:08 5,322.91 5,322.91 5,322.91 5,322.91 0.0K
12:09 5,323.56 5,323.56 5,323.56 5,323.56 0.0K
12:10 5,323.54 5,323.54 5,323.54 5,323.54 0.0K
12:11 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:12 5,324.56 5,324.56 5,324.56 5,324.56 0.0K
12:13 5,325.16 5,325.16 5,325.16 5,325.16 0.0K
12:14 5,325.74 5,325.74 5,325.74 5,325.74 0.0K
12:15 5,325.34 5,325.34 5,325.34 5,325.34 0.0K
12:16 5,324.02 5,324.02 5,324.02 5,324.02 0.0K
12:17 5,324.21 5,324.21 5,324.21 5,324.21 0.0K
12:18 5,324.39 5,324.39 5,324.39 5,324.39 0.0K
12:19 5,324.63 5,324.63 5,324.63 5,324.63 0.0K
12:20 5,324.00 5,324.00 5,324.00 5,324.00 0.0K
12:21 5,320.96 5,320.96 5,320.96 5,320.96 0.0K
12:22 5,321.52 5,321.52 5,321.52 5,321.52 0.0K
12:23 5,321.86 5,321.86 5,321.86 5,321.86 0.0K
12:24 5,320.27 5,320.27 5,320.27 5,320.27 0.0K
12:25 5,321.11 5,321.11 5,321.11 5,321.11 0.0K
12:26 5,321.56 5,321.56 5,321.56 5,321.56 0.0K
12:27 5,322.27 5,322.27 5,322.27 5,322.27 0.0K
12:28 5,323.10 5,323.10 5,323.10 5,323.10 0.0K
12:29 5,323.81 5,323.81 5,323.81 5,323.81 0.0K
12:30 5,324.39 5,324.39 5,324.39 5,324.39 0.0K
12:31 5,323.32 5,323.32 5,323.32 5,323.32 0.0K
12:32 5,322.54 5,322.54 5,322.54 5,322.54 0.0K
12:33 5,322.08 5,322.08 5,322.08 5,322.08 0.0K
12:34 5,321.37 5,321.37 5,321.37 5,321.37 0.0K
12:35 5,323.47 5,323.47 5,323.47 5,323.47 0.0K
12:36 5,324.21 5,324.21 5,324.21 5,324.21 0.0K
12:37 5,323.38 5,323.38 5,323.38 5,323.38 0.0K
12:38 5,323.09 5,323.09 5,323.09 5,323.09 0.0K
12:39 5,323.12 5,323.12 5,323.12 5,323.12 0.0K
12:40 5,325.30 5,325.30 5,325.30 5,325.30 0.0K
12:41 5,326.93 5,326.93 5,326.93 5,326.93 0.0K
12:42 5,328.17 5,328.17 5,328.17 5,328.17 0.0K
12:43 5,326.73 5,326.73 5,326.73 5,326.73 0.0K
12:44 5,326.55 5,326.55 5,326.55 5,326.55 0.0K
12:45 5,325.56 5,325.56 5,325.56 5,325.56 0.0K
12:46 5,326.35 5,326.35 5,326.35 5,326.35 0.0K
12:47 5,326.80 5,326.80 5,326.80 5,326.80 0.0K
12:48 5,325.45 5,325.45 5,325.45 5,325.45 0.0K
12:49 5,326.66 5,326.66 5,326.66 5,326.66 0.0K
12:50 5,327.34 5,327.34 5,327.34 5,327.34 0.0K
12:51 5,328.50 5,328.50 5,328.50 5,328.50 0.0K
12:52 5,329.01 5,329.01 5,329.01 5,329.01 0.0K
12:53 5,329.47 5,329.47 5,329.47 5,329.47 0.0K
12:54 5,329.67 5,329.67 5,329.67 5,329.67 0.0K
12:55 5,328.42 5,328.42 5,328.42 5,328.42 0.0K
12:56 5,328.82 5,328.82 5,328.82 5,328.82 0.0K
12:57 5,329.29 5,329.29 5,329.29 5,329.29 0.0K
12:58 5,329.18 5,329.18 5,329.18 5,329.18 0.0K
12:59 5,329.72 5,329.72 5,329.72 5,329.72 0.0K
13:00 5,330.13 5,330.13 5,330.13 5,330.13 0.0K
13:01 5,328.02 5,328.02 5,328.02 5,328.02 0.0K
13:02 5,329.46 5,329.46 5,329.46 5,329.46 0.0K
13:03 5,331.63 5,331.63 5,331.63 5,331.63 0.0K
13:04 5,331.89 5,331.89 5,331.89 5,331.89 0.0K
13:05 5,331.92 5,331.92 5,331.92 5,331.92 0.0K
13:06 5,332.04 5,332.04 5,332.04 5,332.04 0.0K
13:07 5,332.28 5,332.28 5,332.28 5,332.28 0.0K
13:08 5,333.02 5,333.02 5,333.02 5,333.02 0.0K
13:09 5,334.28 5,334.28 5,334.28 5,334.28 0.0K
13:10 5,327.84 5,327.84 5,327.84 5,327.84 0.0K
13:11 5,333.86 5,333.86 5,333.86 5,333.86 0.0K
13:12 5,338.48 5,338.48 5,338.48 5,338.48 0.0K
13:13 5,338.22 5,338.22 5,338.22 5,338.22 0.0K
13:14 5,337.71 5,337.71 5,337.71 5,337.71 0.0K
13:15 5,337.70 5,337.70 5,337.70 5,337.70 0.0K
13:16 5,337.42 5,337.42 5,337.42 5,337.42 0.0K
13:17 5,337.50 5,337.50 5,337.50 5,337.50 0.0K
13:18 5,337.83 5,337.83 5,337.83 5,337.83 0.0K
13:19 5,337.18 5,337.18 5,337.18 5,337.18 0.0K
13:20 5,338.53 5,338.53 5,338.53 5,338.53 0.0K
13:21 5,337.97 5,337.97 5,337.97 5,337.97 0.0K
13:22 5,337.28 5,337.28 5,337.28 5,337.28 0.0K
13:23 5,338.05 5,338.05 5,338.05 5,338.05 0.0K
13:24 5,338.87 5,338.87 5,338.87 5,338.87 0.0K
13:25 5,337.49 5,337.49 5,337.49 5,337.49 0.0K
13:26 5,337.87 5,337.87 5,337.87 5,337.87 0.0K
13:27 5,338.03 5,338.03 5,338.03 5,338.03 0.0K
13:28 5,337.76 5,337.76 5,337.76 5,337.76 0.0K
13:29 5,337.25 5,337.25 5,337.25 5,337.25 0.0K
13:30 5,336.75 5,336.75 5,336.75 5,336.75 0.0K
13:31 5,339.09 5,339.09 5,339.09 5,339.09 0.0K
13:32 5,340.49 5,340.49 5,340.49 5,340.49 0.0K
13:33 5,342.85 5,342.85 5,342.85 5,342.85 0.0K
13:34 5,342.64 5,342.64 5,342.64 5,342.64 0.0K
13:35 5,344.24 5,344.24 5,344.24 5,344.24 0.0K
13:36 5,345.95 5,345.95 5,345.95 5,345.95 0.0K
13:37 5,344.95 5,344.95 5,344.95 5,344.95 0.0K
13:38 5,343.04 5,343.04 5,343.04 5,343.04 0.0K
13:39 5,342.90 5,342.90 5,342.90 5,342.90 0.0K
13:40 5,342.42 5,342.42 5,342.42 5,342.42 0.0K
13:41 5,342.08 5,342.08 5,342.08 5,342.08 0.0K
13:42 5,343.28 5,343.28 5,343.28 5,343.28 0.0K
13:43 5,343.15 5,343.15 5,343.15 5,343.15 0.0K
13:44 5,341.50 5,341.50 5,341.50 5,341.50 0.0K
13:45 5,341.11 5,341.11 5,341.11 5,341.11 0.0K
13:46 5,341.07 5,341.07 5,341.07 5,341.07 0.0K
13:47 5,341.22 5,341.22 5,341.22 5,341.22 0.0K
13:48 5,340.71 5,340.71 5,340.71 5,340.71 0.0K
13:49 5,340.42 5,340.42 5,340.42 5,340.42 0.0K
13:50 5,338.56 5,338.56 5,338.56 5,338.56 0.0K
13:51 5,339.28 5,339.28 5,339.28 5,339.28 0.0K
13:52 5,338.72 5,338.72 5,338.72 5,338.72 0.0K
13:53 5,339.59 5,339.59 5,339.59 5,339.59 0.0K
13:54 5,338.03 5,338.03 5,338.03 5,338.03 0.0K
13:55 5,335.93 5,335.93 5,335.93 5,335.93 0.0K
13:56 5,335.67 5,335.67 5,335.67 5,335.67 0.0K
13:57 5,335.29 5,335.29 5,335.29 5,335.29 0.0K
13:58 5,335.63 5,335.63 5,335.63 5,335.63 0.0K
13:59 5,336.23 5,336.23 5,336.23 5,336.23 0.0K
14:00 5,336.62 5,336.62 5,336.62 5,336.62 0.0K
14:01 5,338.61 5,338.61 5,338.61 5,338.61 0.0K
14:02 5,339.43 5,339.43 5,339.43 5,339.43 0.0K
14:03 5,340.73 5,340.73 5,340.73 5,340.73 0.0K
14:04 5,340.54 5,340.54 5,340.54 5,340.54 0.0K
14:05 5,338.95 5,338.95 5,338.95 5,338.95 0.0K
14:06 5,338.48 5,338.48 5,338.48 5,338.48 0.0K
14:07 5,337.52 5,337.52 5,337.52 5,337.52 0.0K
14:08 5,336.74 5,336.74 5,336.74 5,336.74 0.0K
14:09 5,339.23 5,339.23 5,339.23 5,339.23 0.0K
14:10 5,339.29 5,339.29 5,339.29 5,339.29 0.0K
14:11 5,340.14 5,340.14 5,340.14 5,340.14 0.0K
14:12 5,341.30 5,341.30 5,341.30 5,341.30 0.0K
14:13 5,341.67 5,341.67 5,341.67 5,341.67 0.0K
14:14 5,341.31 5,341.31 5,341.31 5,341.31 0.0K
14:15 5,340.50 5,340.50 5,340.50 5,340.50 0.0K
14:16 5,339.47 5,339.47 5,339.47 5,339.47 0.0K
14:17 5,336.52 5,336.52 5,336.52 5,336.52 0.0K
14:18 5,333.82 5,333.82 5,333.82 5,333.82 0.0K
14:19 5,333.84 5,333.84 5,333.84 5,333.84 0.0K
14:20 5,331.94 5,331.94 5,331.94 5,331.94 0.0K
14:21 5,330.63 5,330.63 5,330.63 5,330.63 0.0K
14:22 5,330.92 5,330.92 5,330.92 5,330.92 0.0K
14:23 5,331.82 5,331.82 5,331.82 5,331.82 0.0K
14:24 5,332.12 5,332.12 5,332.12 5,332.12 0.0K
14:25 5,330.26 5,330.26 5,330.26 5,330.26 0.0K
14:26 5,329.81 5,329.81 5,329.81 5,329.81 0.0K
14:27 5,330.32 5,330.32 5,330.32 5,330.32 0.0K
14:28 5,330.19 5,330.19 5,330.19 5,330.19 0.0K
14:29 5,330.22 5,330.22 5,330.22 5,330.22 0.0K
14:30 5,329.87 5,329.87 5,329.87 5,329.87 0.0K
14:31 5,329.17 5,329.17 5,329.17 5,329.17 0.0K
14:32 5,329.22 5,329.22 5,329.22 5,329.22 0.0K
14:33 5,329.53 5,329.53 5,329.53 5,329.53 0.0K
14:34 5,329.09 5,329.09 5,329.09 5,329.09 0.0K
14:35 5,327.66 5,327.66 5,327.66 5,327.66 0.0K
14:36 5,326.78 5,326.78 5,326.78 5,326.78 0.0K
14:37 5,326.86 5,326.86 5,326.86 5,326.86 0.0K
14:38 5,328.14 5,328.14 5,328.14 5,328.14 0.0K
14:39 5,329.94 5,329.94 5,329.94 5,329.94 0.0K
14:40 5,333.37 5,333.37 5,333.37 5,333.37 0.0K
14:41 5,335.14 5,335.14 5,335.14 5,335.14 0.0K
14:42 5,335.05 5,335.05 5,335.05 5,335.05 0.0K
14:43 5,335.02 5,335.02 5,335.02 5,335.02 0.0K
14:44 5,335.15 5,335.15 5,335.15 5,335.15 0.0K
14:45 5,336.08 5,336.08 5,336.08 5,336.08 0.0K
14:46 5,336.74 5,336.74 5,336.74 5,336.74 0.0K
14:47 5,337.93 5,337.93 5,337.93 5,337.93 0.0K
14:48 5,335.83 5,335.83 5,335.83 5,335.83 0.0K
14:49 5,331.39 5,331.39 5,331.39 5,331.39 0.0K
14:50 5,330.24 5,330.24 5,330.24 5,330.24 0.0K
14:51 5,327.47 5,327.47 5,327.47 5,327.47 0.0K
14:52 5,328.18 5,328.18 5,328.18 5,328.18 0.0K
14:53 5,328.79 5,328.79 5,328.79 5,328.79 0.0K
14:54 5,328.97 5,328.97 5,328.97 5,328.97 0.0K
14:55 5,328.32 5,328.32 5,328.32 5,328.32 0.0K
14:56 5,328.79 5,328.79 5,328.79 5,328.79 0.0K
14:57 5,329.30 5,329.30 5,329.30 5,329.30 0.0K
14:58 5,330.55 5,330.55 5,330.55 5,330.55 0.0K
14:59 5,331.02 5,331.02 5,331.02 5,331.02 0.0K
15:00 5,331.04 5,331.04 5,331.04 5,331.04 0.0K
15:01 5,333.39 5,333.39 5,333.39 5,333.39 0.0K
15:02 5,332.87 5,332.87 5,332.87 5,332.87 0.0K
15:03 5,331.46 5,331.46 5,331.46 5,331.46 0.0K
15:04 5,333.37 5,333.37 5,333.37 5,333.37 0.0K
15:05 5,331.48 5,331.48 5,331.48 5,331.48 0.0K
15:06 5,331.58 5,331.58 5,331.58 5,331.58 0.0K
15:07 5,330.43 5,330.43 5,330.43 5,330.43 0.0K
15:08 5,328.31 5,328.31 5,328.31 5,328.31 0.0K
15:09 5,330.13 5,330.13 5,330.13 5,330.13 0.0K
15:10 5,332.49 5,332.49 5,332.49 5,332.49 0.0K
15:11 5,334.11 5,334.11 5,334.11 5,334.11 0.0K
15:12 5,336.21 5,336.21 5,336.21 5,336.21 0.0K
15:13 5,334.93 5,334.93 5,334.93 5,334.93 0.0K
15:14 5,335.96 5,335.96 5,335.96 5,335.96 0.0K
15:15 5,335.22 5,335.22 5,335.22 5,335.22 0.0K
15:16 5,333.09 5,333.09 5,333.09 5,333.09 0.0K
15:17 5,332.09 5,332.09 5,332.09 5,332.09 0.0K
15:18 5,331.05 5,331.05 5,331.05 5,331.05 0.0K
15:19 5,330.92 5,330.92 5,330.92 5,330.92 0.0K
15:20 5,329.40 5,329.40 5,329.40 5,329.40 0.0K
15:21 5,332.01 5,332.01 5,332.01 5,332.01 0.0K
15:22 5,333.38 5,333.38 5,333.38 5,333.38 0.0K
15:23 5,334.27 5,334.27 5,334.27 5,334.27 0.0K
15:24 5,332.22 5,332.22 5,332.22 5,332.22 0.0K
15:25 5,329.32 5,329.32 5,329.32 5,329.32 0.0K
15:26 5,324.78 5,324.78 5,324.78 5,324.78 0.0K
15:27 5,325.10 5,325.10 5,325.10 5,325.10 0.0K
15:28 5,327.16 5,327.16 5,327.16 5,327.16 0.0K
15:29 5,327.67 5,327.67 5,327.67 5,327.67 0.0K
15:30 5,333.37 5,333.37 5,333.37 5,333.37 0.0K
15:31 5,328.72 5,328.72 5,328.72 5,328.72 0.0K
15:32 5,329.38 5,329.38 5,329.38 5,329.38 0.0K
15:33 5,329.87 5,329.87 5,329.87 5,329.87 0.0K
15:34 5,329.36 5,329.36 5,329.36 5,329.36 0.0K
15:35 5,331.26 5,331.26 5,331.26 5,331.26 0.0K
15:36 5,329.85 5,329.85 5,329.85 5,329.85 0.0K
15:37 5,328.23 5,328.23 5,328.23 5,328.23 0.0K
15:38 5,331.67 5,331.67 5,331.67 5,331.67 0.0K
15:39 5,331.46 5,331.46 5,331.46 5,331.46 0.0K
15:40 5,327.97 5,327.97 5,327.97 5,327.97 0.0K
15:41 5,327.72 5,327.72 5,327.72 5,327.72 0.0K
15:42 5,324.34 5,324.34 5,324.34 5,324.34 0.0K
15:43 5,326.64 5,326.64 5,326.64 5,326.64 0.0K
15:44 5,327.96 5,327.96 5,327.96 5,327.96 0.0K
15:45 5,327.35 5,327.35 5,327.35 5,327.35 0.0K
15:46 5,322.77 5,322.77 5,322.77 5,322.77 0.0K
15:47 5,313.90 5,313.90 5,313.90 5,313.90 0.0K
15:48 5,313.09 5,313.09 5,313.09 5,313.09 0.0K
15:49 5,313.29 5,313.29 5,313.29 5,313.29 0.0K
15:50 5,308.85 5,308.85 5,308.85 5,308.85 0.0K
15:51 5,308.83 5,308.83 5,308.83 5,308.83 0.0K
15:52 5,302.38 5,302.38 5,302.38 5,302.38 0.0K
15:53 5,304.77 5,304.77 5,304.77 5,304.77 0.0K
15:54 5,303.09 5,303.09 5,303.09 5,303.09 0.0K
15:55 5,305.19 5,305.19 5,305.19 5,305.19 0.0K
15:56 5,309.72 5,309.72 5,309.72 5,309.72 0.0K
15:57 5,310.58 5,310.58 5,310.58 5,310.58 0.0K
15:58 5,310.98 5,310.98 5,310.98 5,310.98 0.0K
15:59 5,312.76 5,312.76 5,312.76 5,312.76 0.0K
16:00 5,303.45 5,303.45 5,303.45 5,303.45 0.0K
16:01 5,299.41 5,299.41 5,299.41 5,299.41 0.0K
16:02 5,301.26 5,301.26 5,301.26 5,301.26 0.0K
16:03 5,302.95 5,302.95 5,302.95 5,302.95 0.0K
16:04 5,304.54 5,304.54 5,304.54 5,304.54 0.0K
16:05 5,303.20 5,303.20 5,303.20 5,303.20 0.0K
16:06 5,303.44 5,303.44 5,303.44 5,303.44 0.0K
16:07 5,304.07 5,304.07 5,304.07 5,304.07 0.0K
16:08 5,307.58 5,307.58 5,307.58 5,307.58 0.0K
16:09 5,306.52 5,306.52 5,306.52 5,306.52 0.0K
16:10 5,304.36 5,304.36 5,304.36 5,304.36 0.0K
16:11 5,303.00 5,303.00 5,303.00 5,303.00 0.0K
16:12 5,306.84 5,306.84 5,306.84 5,306.84 0.0K
16:13 5,306.32 5,306.32 5,306.32 5,306.32 0.0K
16:14 5,304.32 5,304.32 5,304.32 5,304.32 0.0K
16:15 5,302.12 5,302.12 5,302.12 5,302.12 0.0K
16:16 5,304.04 5,304.04 5,304.04 5,304.04 0.0K
16:17 5,305.39 5,305.39 5,305.39 5,305.39 0.0K
16:18 5,306.75 5,306.75 5,306.75 5,306.75 0.0K
16:19 5,307.87 5,307.87 5,307.87 5,307.87 0.0K
16:20 5,311.20 5,311.20 5,311.20 5,311.20 0.0K
16:21 5,315.35 5,315.35 5,315.35 5,315.35 0.0K
16:22 5,315.78 5,315.78 5,315.78 5,315.78 0.0K
16:23 5,318.63 5,318.63 5,318.63 5,318.63 0.0K
16:24 5,317.09 5,317.09 5,317.09 5,317.09 0.0K
16:25 5,316.45 5,316.45 5,316.45 5,316.45 0.0K
16:26 5,316.91 5,316.91 5,316.91 5,316.91 0.0K
16:27 5,319.66 5,319.66 5,319.66 5,319.66 0.0K
16:28 5,317.69 5,317.69 5,317.69 5,317.69 0.0K
16:29 5,317.78 5,317.78 5,317.78 5,317.78 0.0K
16:30 5,317.38 5,317.38 5,317.38 5,317.38 0.0K
16:31 5,317.54 5,317.54 5,317.54 5,317.54 0.0K
16:32 5,317.41 5,317.41 5,317.41 5,317.41 0.0K
16:33 5,318.68 5,318.68 5,318.68 5,318.68 0.0K
16:34 5,319.01 5,319.01 5,319.01 5,319.01 0.0K
16:35 5,322.59 5,322.59 5,322.59 5,322.59 0.0K
16:36 5,320.93 5,320.93 5,320.93 5,320.93 0.0K
16:37 5,322.91 5,322.91 5,322.91 5,322.91 0.0K
16:38 5,323.16 5,323.16 5,323.16 5,323.16 0.0K
16:39 5,321.21 5,321.21 5,321.21 5,321.21 0.0K
16:40 5,321.40 5,321.40 5,321.40 5,321.40 0.0K
16:41 5,322.53 5,322.53 5,322.53 5,322.53 0.0K
16:42 5,322.59 5,322.59 5,322.59 5,322.59 0.0K
16:43 5,321.59 5,321.59 5,321.59 5,321.59 0.0K
16:44 5,319.90 5,319.90 5,319.90 5,319.90 0.0K
16:45 5,322.34 5,322.34 5,322.34 5,322.34 0.0K
16:46 5,322.84 5,322.84 5,322.84 5,322.84 0.0K
16:47 5,323.52 5,323.52 5,323.52 5,323.52 0.0K
16:48 5,324.81 5,324.81 5,324.81 5,324.81 0.0K
16:49 5,327.39 5,327.39 5,327.39 5,327.39 0.0K
16:50 5,326.25 5,326.25 5,326.25 5,326.25 0.0K
16:51 5,326.33 5,326.33 5,326.33 5,326.33 0.0K
16:52 5,325.87 5,325.87 5,325.87 5,325.87 0.0K
16:53 5,324.07 5,324.07 5,324.07 5,324.07 0.0K
16:54 5,324.54 5,324.54 5,324.54 5,324.54 0.0K
16:55 5,323.90 5,323.90 5,323.90 5,323.90 0.0K
16:56 5,323.46 5,323.46 5,323.46 5,323.46 0.0K
16:57 5,325.02 5,325.02 5,325.02 5,325.02 0.0K
16:58 5,324.69 5,324.69 5,324.69 5,324.69 0.0K
16:59 5,325.13 5,325.13 5,325.13 5,325.13 0.0K
17:00 5,327.41 5,327.41 5,327.41 5,327.41 0.0K
17:01 5,332.60 5,332.60 5,332.60 5,332.60 0.0K
17:02 5,330.90 5,330.90 5,330.90 5,330.90 0.0K
17:03 5,331.51 5,331.51 5,331.51 5,331.51 0.0K
17:04 5,330.36 5,330.36 5,330.36 5,330.36 0.0K
17:05 5,330.80 5,330.80 5,330.80 5,330.80 0.0K
17:06 5,330.84 5,330.84 5,330.84 5,330.84 0.0K
17:07 5,331.79 5,331.79 5,331.79 5,331.79 0.0K
17:08 5,330.93 5,330.93 5,330.93 5,330.93 0.0K
17:09 5,330.72 5,330.72 5,330.72 5,330.72 0.0K
17:10 5,330.50 5,330.50 5,330.50 5,330.50 0.0K
17:11 5,332.09 5,332.09 5,332.09 5,332.09 0.0K
17:12 5,331.97 5,331.97 5,331.97 5,331.97 0.0K
17:13 5,333.12 5,333.12 5,333.12 5,333.12 0.0K
17:14 5,333.76 5,333.76 5,333.76 5,333.76 0.0K
17:15 5,334.35 5,334.35 5,334.35 5,334.35 0.0K
17:16 5,333.44 5,333.44 5,333.44 5,333.44 0.0K
17:17 5,333.21 5,333.21 5,333.21 5,333.21 0.0K
17:18 5,333.39 5,333.39 5,333.39 5,333.39 0.0K
17:19 5,333.43 5,333.43 5,333.43 5,333.43 0.0K
17:20 5,335.82 5,335.82 5,335.82 5,335.82 0.0K
17:21 5,335.85 5,335.85 5,335.85 5,335.85 0.0K
17:22 5,336.67 5,336.67 5,336.67 5,336.67 0.0K
17:23 5,338.80 5,338.80 5,338.80 5,338.80 0.0K
17:24 5,337.99 5,337.99 5,337.99 5,337.99 0.0K
17:25 5,338.01 5,338.01 5,338.01 5,338.01 0.0K
17:29 5,337.64 5,337.64 5,337.64 5,337.64 0.0K
17:30 5,327.36 5,327.36 5,327.36 5,327.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available