OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,339.98 5,339.98 5,339.98 5,339.98 0.0K
09:01 5,338.31 5,338.31 5,338.31 5,338.31 0.0K
09:02 5,337.80 5,337.80 5,337.80 5,337.80 0.0K
09:03 5,341.71 5,341.71 5,341.71 5,341.71 0.0K
09:04 5,345.42 5,345.42 5,345.42 5,345.42 0.0K
09:05 5,353.27 5,353.27 5,353.27 5,353.27 0.0K
09:06 5,352.41 5,352.41 5,352.41 5,352.41 0.0K
09:07 5,352.61 5,352.61 5,352.61 5,352.61 0.0K
09:08 5,349.19 5,349.19 5,349.19 5,349.19 0.0K
09:09 5,348.31 5,348.31 5,348.31 5,348.31 0.0K
09:10 5,340.61 5,340.61 5,340.61 5,340.61 0.0K
09:11 5,339.74 5,339.74 5,339.74 5,339.74 0.0K
09:12 5,338.24 5,338.24 5,338.24 5,338.24 0.0K
09:13 5,336.66 5,336.66 5,336.66 5,336.66 0.0K
09:14 5,341.09 5,341.09 5,341.09 5,341.09 0.0K
09:15 5,347.31 5,347.31 5,347.31 5,347.31 0.0K
09:16 5,349.79 5,349.79 5,349.79 5,349.79 0.0K
09:17 5,354.19 5,354.19 5,354.19 5,354.19 0.0K
09:18 5,352.85 5,352.85 5,352.85 5,352.85 0.0K
09:19 5,349.91 5,349.91 5,349.91 5,349.91 0.0K
09:20 5,350.28 5,350.28 5,350.28 5,350.28 0.0K
09:21 5,352.28 5,352.28 5,352.28 5,352.28 0.0K
09:22 5,356.15 5,356.15 5,356.15 5,356.15 0.0K
09:23 5,360.25 5,360.25 5,360.25 5,360.25 0.0K
09:24 5,358.46 5,358.46 5,358.46 5,358.46 0.0K
09:25 5,356.59 5,356.59 5,356.59 5,356.59 0.0K
09:26 5,353.56 5,353.56 5,353.56 5,353.56 0.0K
09:27 5,354.52 5,354.52 5,354.52 5,354.52 0.0K
09:28 5,357.48 5,357.48 5,357.48 5,357.48 0.0K
09:29 5,356.72 5,356.72 5,356.72 5,356.72 0.0K
09:30 5,356.48 5,356.48 5,356.48 5,356.48 0.0K
09:31 5,356.11 5,356.11 5,356.11 5,356.11 0.0K
09:32 5,355.08 5,355.08 5,355.08 5,355.08 0.0K
09:33 5,355.92 5,355.92 5,355.92 5,355.92 0.0K
09:34 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
09:35 5,352.83 5,352.83 5,352.83 5,352.83 0.0K
09:36 5,350.41 5,350.41 5,350.41 5,350.41 0.0K
09:37 5,350.92 5,350.92 5,350.92 5,350.92 0.0K
09:38 5,350.62 5,350.62 5,350.62 5,350.62 0.0K
09:39 5,348.35 5,348.35 5,348.35 5,348.35 0.0K
09:40 5,351.52 5,351.52 5,351.52 5,351.52 0.0K
09:41 5,351.73 5,351.73 5,351.73 5,351.73 0.0K
09:42 5,354.17 5,354.17 5,354.17 5,354.17 0.0K
09:43 5,353.30 5,353.30 5,353.30 5,353.30 0.0K
09:44 5,346.40 5,346.40 5,346.40 5,346.40 0.0K
09:45 5,346.98 5,346.98 5,346.98 5,346.98 0.0K
09:46 5,347.10 5,347.10 5,347.10 5,347.10 0.0K
09:47 5,349.50 5,349.50 5,349.50 5,349.50 0.0K
09:48 5,349.81 5,349.81 5,349.81 5,349.81 0.0K
09:49 5,349.88 5,349.88 5,349.88 5,349.88 0.0K
09:50 5,355.49 5,355.49 5,355.49 5,355.49 0.0K
09:51 5,355.18 5,355.18 5,355.18 5,355.18 0.0K
09:52 5,356.17 5,356.17 5,356.17 5,356.17 0.0K
09:53 5,356.90 5,356.90 5,356.90 5,356.90 0.0K
09:54 5,357.75 5,357.75 5,357.75 5,357.75 0.0K
09:55 5,358.07 5,358.07 5,358.07 5,358.07 0.0K
09:56 5,360.13 5,360.13 5,360.13 5,360.13 0.0K
09:57 5,360.24 5,360.24 5,360.24 5,360.24 0.0K
09:58 5,364.33 5,364.33 5,364.33 5,364.33 0.0K
09:59 5,366.42 5,366.42 5,366.42 5,366.42 0.0K
10:00 5,370.34 5,370.34 5,370.34 5,370.34 0.0K
10:01 5,370.86 5,370.86 5,370.86 5,370.86 0.0K
10:02 5,371.44 5,371.44 5,371.44 5,371.44 0.0K
10:03 5,372.18 5,372.18 5,372.18 5,372.18 0.0K
10:04 5,372.89 5,372.89 5,372.89 5,372.89 0.0K
10:05 5,375.73 5,375.73 5,375.73 5,375.73 0.0K
10:06 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
10:07 5,377.78 5,377.78 5,377.78 5,377.78 0.0K
10:08 5,375.33 5,375.33 5,375.33 5,375.33 0.0K
10:09 5,374.04 5,374.04 5,374.04 5,374.04 0.0K
10:10 5,371.07 5,371.07 5,371.07 5,371.07 0.0K
10:11 5,371.50 5,371.50 5,371.50 5,371.50 0.0K
10:12 5,371.23 5,371.23 5,371.23 5,371.23 0.0K
10:13 5,373.67 5,373.67 5,373.67 5,373.67 0.0K
10:14 5,376.82 5,376.82 5,376.82 5,376.82 0.0K
10:15 5,377.24 5,377.24 5,377.24 5,377.24 0.0K
10:16 5,379.16 5,379.16 5,379.16 5,379.16 0.0K
10:17 5,379.50 5,379.50 5,379.50 5,379.50 0.0K
10:18 5,381.00 5,381.00 5,381.00 5,381.00 0.0K
10:19 5,380.93 5,380.93 5,380.93 5,380.93 0.0K
10:20 5,380.41 5,380.41 5,380.41 5,380.41 0.0K
10:21 5,377.92 5,377.92 5,377.92 5,377.92 0.0K
10:22 5,374.39 5,374.39 5,374.39 5,374.39 0.0K
10:23 5,373.78 5,373.78 5,373.78 5,373.78 0.0K
10:24 5,375.82 5,375.82 5,375.82 5,375.82 0.0K
10:25 5,379.22 5,379.22 5,379.22 5,379.22 0.0K
10:26 5,379.89 5,379.89 5,379.89 5,379.89 0.0K
10:27 5,380.51 5,380.51 5,380.51 5,380.51 0.0K
10:28 5,379.17 5,379.17 5,379.17 5,379.17 0.0K
10:29 5,378.89 5,378.89 5,378.89 5,378.89 0.0K
10:30 5,378.63 5,378.63 5,378.63 5,378.63 0.0K
10:31 5,379.52 5,379.52 5,379.52 5,379.52 0.0K
10:32 5,379.26 5,379.26 5,379.26 5,379.26 0.0K
10:33 5,382.03 5,382.03 5,382.03 5,382.03 0.0K
10:34 5,382.99 5,382.99 5,382.99 5,382.99 0.0K
10:35 5,386.25 5,386.25 5,386.25 5,386.25 0.0K
10:36 5,385.37 5,385.37 5,385.37 5,385.37 0.0K
10:37 5,385.13 5,385.13 5,385.13 5,385.13 0.0K
10:38 5,383.57 5,383.57 5,383.57 5,383.57 0.0K
10:39 5,381.87 5,381.87 5,381.87 5,381.87 0.0K
10:40 5,383.71 5,383.71 5,383.71 5,383.71 0.0K
10:41 5,383.41 5,383.41 5,383.41 5,383.41 0.0K
10:42 5,382.41 5,382.41 5,382.41 5,382.41 0.0K
10:43 5,383.46 5,383.46 5,383.46 5,383.46 0.0K
10:44 5,385.96 5,385.96 5,385.96 5,385.96 0.0K
10:45 5,385.52 5,385.52 5,385.52 5,385.52 0.0K
10:46 5,387.48 5,387.48 5,387.48 5,387.48 0.0K
10:47 5,386.82 5,386.82 5,386.82 5,386.82 0.0K
10:48 5,387.52 5,387.52 5,387.52 5,387.52 0.0K
10:49 5,386.74 5,386.74 5,386.74 5,386.74 0.0K
10:50 5,387.32 5,387.32 5,387.32 5,387.32 0.0K
10:51 5,387.11 5,387.11 5,387.11 5,387.11 0.0K
10:52 5,384.94 5,384.94 5,384.94 5,384.94 0.0K
10:53 5,384.90 5,384.90 5,384.90 5,384.90 0.0K
10:54 5,384.10 5,384.10 5,384.10 5,384.10 0.0K
10:55 5,382.93 5,382.93 5,382.93 5,382.93 0.0K
10:56 5,381.52 5,381.52 5,381.52 5,381.52 0.0K
10:57 5,383.02 5,383.02 5,383.02 5,383.02 0.0K
10:58 5,384.19 5,384.19 5,384.19 5,384.19 0.0K
10:59 5,383.71 5,383.71 5,383.71 5,383.71 0.0K
11:00 5,386.22 5,386.22 5,386.22 5,386.22 0.0K
11:01 5,388.52 5,388.52 5,388.52 5,388.52 0.0K
11:02 5,390.61 5,390.61 5,390.61 5,390.61 0.0K
11:03 5,392.95 5,392.95 5,392.95 5,392.95 0.0K
11:04 5,394.78 5,394.78 5,394.78 5,394.78 0.0K
11:05 5,394.83 5,394.83 5,394.83 5,394.83 0.0K
11:06 5,395.09 5,395.09 5,395.09 5,395.09 0.0K
11:07 5,392.42 5,392.42 5,392.42 5,392.42 0.0K
11:08 5,391.81 5,391.81 5,391.81 5,391.81 0.0K
11:09 5,394.95 5,394.95 5,394.95 5,394.95 0.0K
11:10 5,394.31 5,394.31 5,394.31 5,394.31 0.0K
11:11 5,396.48 5,396.48 5,396.48 5,396.48 0.0K
11:12 5,397.59 5,397.59 5,397.59 5,397.59 0.0K
11:13 5,400.34 5,400.34 5,400.34 5,400.34 0.0K
11:14 5,399.61 5,399.61 5,399.61 5,399.61 0.0K
11:15 5,401.74 5,401.74 5,401.74 5,401.74 0.0K
11:16 5,400.83 5,400.83 5,400.83 5,400.83 0.0K
11:17 5,398.75 5,398.75 5,398.75 5,398.75 0.0K
11:18 5,399.51 5,399.51 5,399.51 5,399.51 0.0K
11:19 5,399.96 5,399.96 5,399.96 5,399.96 0.0K
11:20 5,400.40 5,400.40 5,400.40 5,400.40 0.0K
11:21 5,398.84 5,398.84 5,398.84 5,398.84 0.0K
11:22 5,399.63 5,399.63 5,399.63 5,399.63 0.0K
11:23 5,399.58 5,399.58 5,399.58 5,399.58 0.0K
11:24 5,399.66 5,399.66 5,399.66 5,399.66 0.0K
11:25 5,399.64 5,399.64 5,399.64 5,399.64 0.0K
11:26 5,399.57 5,399.57 5,399.57 5,399.57 0.0K
11:27 5,398.39 5,398.39 5,398.39 5,398.39 0.0K
11:28 5,401.56 5,401.56 5,401.56 5,401.56 0.0K
11:29 5,402.92 5,402.92 5,402.92 5,402.92 0.0K
11:30 5,403.31 5,403.31 5,403.31 5,403.31 0.0K
11:31 5,402.79 5,402.79 5,402.79 5,402.79 0.0K
11:32 5,403.86 5,403.86 5,403.86 5,403.86 0.0K
11:33 5,404.27 5,404.27 5,404.27 5,404.27 0.0K
11:34 5,404.16 5,404.16 5,404.16 5,404.16 0.0K
11:35 5,404.37 5,404.37 5,404.37 5,404.37 0.0K
11:36 5,406.40 5,406.40 5,406.40 5,406.40 0.0K
11:37 5,404.47 5,404.47 5,404.47 5,404.47 0.0K
11:39 5,403.96 5,403.96 5,403.96 5,403.96 0.0K
11:40 5,404.47 5,404.47 5,404.47 5,404.47 0.0K
11:41 5,405.07 5,405.07 5,405.07 5,405.07 0.0K
11:42 5,408.45 5,408.45 5,408.45 5,408.45 0.0K
11:43 5,408.37 5,408.37 5,408.37 5,408.37 0.0K
11:44 5,406.59 5,406.59 5,406.59 5,406.59 0.0K
11:45 5,405.86 5,405.86 5,405.86 5,405.86 0.0K
11:46 5,404.20 5,404.20 5,404.20 5,404.20 0.0K
11:47 5,401.63 5,401.63 5,401.63 5,401.63 0.0K
11:48 5,401.22 5,401.22 5,401.22 5,401.22 0.0K
11:49 5,398.04 5,398.04 5,398.04 5,398.04 0.0K
11:50 5,396.35 5,396.35 5,396.35 5,396.35 0.0K
11:51 5,400.03 5,400.03 5,400.03 5,400.03 0.0K
11:52 5,403.22 5,403.22 5,403.22 5,403.22 0.0K
11:53 5,401.52 5,401.52 5,401.52 5,401.52 0.0K
11:54 5,401.13 5,401.13 5,401.13 5,401.13 0.0K
11:55 5,399.08 5,399.08 5,399.08 5,399.08 0.0K
11:56 5,395.80 5,395.80 5,395.80 5,395.80 0.0K
11:57 5,396.70 5,396.70 5,396.70 5,396.70 0.0K
11:58 5,397.85 5,397.85 5,397.85 5,397.85 0.0K
11:59 5,397.92 5,397.92 5,397.92 5,397.92 0.0K
12:00 5,397.72 5,397.72 5,397.72 5,397.72 0.0K
12:01 5,397.89 5,397.89 5,397.89 5,397.89 0.0K
12:02 5,397.96 5,397.96 5,397.96 5,397.96 0.0K
12:03 5,399.35 5,399.35 5,399.35 5,399.35 0.0K
12:04 5,399.46 5,399.46 5,399.46 5,399.46 0.0K
12:05 5,399.15 5,399.15 5,399.15 5,399.15 0.0K
12:06 5,398.19 5,398.19 5,398.19 5,398.19 0.0K
12:07 5,395.68 5,395.68 5,395.68 5,395.68 0.0K
12:08 5,394.87 5,394.87 5,394.87 5,394.87 0.0K
12:09 5,394.37 5,394.37 5,394.37 5,394.37 0.0K
12:10 5,395.04 5,395.04 5,395.04 5,395.04 0.0K
12:11 5,395.10 5,395.10 5,395.10 5,395.10 0.0K
12:12 5,395.07 5,395.07 5,395.07 5,395.07 0.0K
12:13 5,392.60 5,392.60 5,392.60 5,392.60 0.0K
12:14 5,389.58 5,389.58 5,389.58 5,389.58 0.0K
12:15 5,390.77 5,390.77 5,390.77 5,390.77 0.0K
12:16 5,390.51 5,390.51 5,390.51 5,390.51 0.0K
12:17 5,395.30 5,395.30 5,395.30 5,395.30 0.0K
12:18 5,396.32 5,396.32 5,396.32 5,396.32 0.0K
12:19 5,395.85 5,395.85 5,395.85 5,395.85 0.0K
12:20 5,396.07 5,396.07 5,396.07 5,396.07 0.0K
12:21 5,392.08 5,392.08 5,392.08 5,392.08 0.0K
12:22 5,392.52 5,392.52 5,392.52 5,392.52 0.0K
12:23 5,392.06 5,392.06 5,392.06 5,392.06 0.0K
12:24 5,392.36 5,392.36 5,392.36 5,392.36 0.0K
12:25 5,392.28 5,392.28 5,392.28 5,392.28 0.0K
12:26 5,391.88 5,391.88 5,391.88 5,391.88 0.0K
12:27 5,392.86 5,392.86 5,392.86 5,392.86 0.0K
12:29 5,393.68 5,393.68 5,393.68 5,393.68 0.0K
12:30 5,392.15 5,392.15 5,392.15 5,392.15 0.0K
12:31 5,390.23 5,390.23 5,390.23 5,390.23 0.0K
12:32 5,389.72 5,389.72 5,389.72 5,389.72 0.0K
12:33 5,389.32 5,389.32 5,389.32 5,389.32 0.0K
12:34 5,389.09 5,389.09 5,389.09 5,389.09 0.0K
12:36 5,388.96 5,388.96 5,388.96 5,388.96 0.0K
12:37 5,389.59 5,389.59 5,389.59 5,389.59 0.0K
12:38 5,389.64 5,389.64 5,389.64 5,389.64 0.0K
12:39 5,389.88 5,389.88 5,389.88 5,389.88 0.0K
12:40 5,390.43 5,390.43 5,390.43 5,390.43 0.0K
12:41 5,390.58 5,390.58 5,390.58 5,390.58 0.0K
12:42 5,390.19 5,390.19 5,390.19 5,390.19 0.0K
12:43 5,389.82 5,389.82 5,389.82 5,389.82 0.0K
12:44 5,389.56 5,389.56 5,389.56 5,389.56 0.0K
12:45 5,387.44 5,387.44 5,387.44 5,387.44 0.0K
12:46 5,387.52 5,387.52 5,387.52 5,387.52 0.0K
12:47 5,388.12 5,388.12 5,388.12 5,388.12 0.0K
12:48 5,388.22 5,388.22 5,388.22 5,388.22 0.0K
12:49 5,389.51 5,389.51 5,389.51 5,389.51 0.0K
12:50 5,389.35 5,389.35 5,389.35 5,389.35 0.0K
12:51 5,388.93 5,388.93 5,388.93 5,388.93 0.0K
12:52 5,389.25 5,389.25 5,389.25 5,389.25 0.0K
12:53 5,389.71 5,389.71 5,389.71 5,389.71 0.0K
12:54 5,390.21 5,390.21 5,390.21 5,390.21 0.0K
12:55 5,389.82 5,389.82 5,389.82 5,389.82 0.0K
12:56 5,388.83 5,388.83 5,388.83 5,388.83 0.0K
12:57 5,388.86 5,388.86 5,388.86 5,388.86 0.0K
12:58 5,389.64 5,389.64 5,389.64 5,389.64 0.0K
12:59 5,389.67 5,389.67 5,389.67 5,389.67 0.0K
13:00 5,390.28 5,390.28 5,390.28 5,390.28 0.0K
13:01 5,388.28 5,388.28 5,388.28 5,388.28 0.0K
13:02 5,387.73 5,387.73 5,387.73 5,387.73 0.0K
13:03 5,387.09 5,387.09 5,387.09 5,387.09 0.0K
13:04 5,387.42 5,387.42 5,387.42 5,387.42 0.0K
13:05 5,386.90 5,386.90 5,386.90 5,386.90 0.0K
13:06 5,383.87 5,383.87 5,383.87 5,383.87 0.0K
13:07 5,384.52 5,384.52 5,384.52 5,384.52 0.0K
13:08 5,385.03 5,385.03 5,385.03 5,385.03 0.0K
13:09 5,385.55 5,385.55 5,385.55 5,385.55 0.0K
13:10 5,384.38 5,384.38 5,384.38 5,384.38 0.0K
13:11 5,384.32 5,384.32 5,384.32 5,384.32 0.0K
13:12 5,384.03 5,384.03 5,384.03 5,384.03 0.0K
13:13 5,382.98 5,382.98 5,382.98 5,382.98 0.0K
13:14 5,384.12 5,384.12 5,384.12 5,384.12 0.0K
13:15 5,387.51 5,387.51 5,387.51 5,387.51 0.0K
13:16 5,387.27 5,387.27 5,387.27 5,387.27 0.0K
13:17 5,385.77 5,385.77 5,385.77 5,385.77 0.0K
13:18 5,385.80 5,385.80 5,385.80 5,385.80 0.0K
13:19 5,387.51 5,387.51 5,387.51 5,387.51 0.0K
13:20 5,388.15 5,388.15 5,388.15 5,388.15 0.0K
13:21 5,388.29 5,388.29 5,388.29 5,388.29 0.0K
13:22 5,387.62 5,387.62 5,387.62 5,387.62 0.0K
13:23 5,386.66 5,386.66 5,386.66 5,386.66 0.0K
13:24 5,385.95 5,385.95 5,385.95 5,385.95 0.0K
13:25 5,387.74 5,387.74 5,387.74 5,387.74 0.0K
13:26 5,388.20 5,388.20 5,388.20 5,388.20 0.0K
13:27 5,387.88 5,387.88 5,387.88 5,387.88 0.0K
13:28 5,386.52 5,386.52 5,386.52 5,386.52 0.0K
13:29 5,386.73 5,386.73 5,386.73 5,386.73 0.0K
13:30 5,387.27 5,387.27 5,387.27 5,387.27 0.0K
13:31 5,387.21 5,387.21 5,387.21 5,387.21 0.0K
13:33 5,387.62 5,387.62 5,387.62 5,387.62 0.0K
13:34 5,387.40 5,387.40 5,387.40 5,387.40 0.0K
13:35 5,387.41 5,387.41 5,387.41 5,387.41 0.0K
13:36 5,387.40 5,387.40 5,387.40 5,387.40 0.0K
13:37 5,387.45 5,387.45 5,387.45 5,387.45 0.0K
13:38 5,388.61 5,388.61 5,388.61 5,388.61 0.0K
13:39 5,390.97 5,390.97 5,390.97 5,390.97 0.0K
13:40 5,392.73 5,392.73 5,392.73 5,392.73 0.0K
13:41 5,393.01 5,393.01 5,393.01 5,393.01 0.0K
13:42 5,393.39 5,393.39 5,393.39 5,393.39 0.0K
13:43 5,394.08 5,394.08 5,394.08 5,394.08 0.0K
13:44 5,394.91 5,394.91 5,394.91 5,394.91 0.0K
13:45 5,395.82 5,395.82 5,395.82 5,395.82 0.0K
13:46 5,395.86 5,395.86 5,395.86 5,395.86 0.0K
13:47 5,396.18 5,396.18 5,396.18 5,396.18 0.0K
13:48 5,396.27 5,396.27 5,396.27 5,396.27 0.0K
13:49 5,396.95 5,396.95 5,396.95 5,396.95 0.0K
13:50 5,397.50 5,397.50 5,397.50 5,397.50 0.0K
13:51 5,396.77 5,396.77 5,396.77 5,396.77 0.0K
13:52 5,396.77 5,396.77 5,396.77 5,396.77 0.0K
13:53 5,396.56 5,396.56 5,396.56 5,396.56 0.0K
13:54 5,399.86 5,399.86 5,399.86 5,399.86 0.0K
13:55 5,398.99 5,398.99 5,398.99 5,398.99 0.0K
13:56 5,397.15 5,397.15 5,397.15 5,397.15 0.0K
13:57 5,396.64 5,396.64 5,396.64 5,396.64 0.0K
13:58 5,396.65 5,396.65 5,396.65 5,396.65 0.0K
13:59 5,395.92 5,395.92 5,395.92 5,395.92 0.0K
14:00 5,394.71 5,394.71 5,394.71 5,394.71 0.0K
14:01 5,395.78 5,395.78 5,395.78 5,395.78 0.0K
14:02 5,396.41 5,396.41 5,396.41 5,396.41 0.0K
14:03 5,397.93 5,397.93 5,397.93 5,397.93 0.0K
14:04 5,398.53 5,398.53 5,398.53 5,398.53 0.0K
14:05 5,400.68 5,400.68 5,400.68 5,400.68 0.0K
14:06 5,397.20 5,397.20 5,397.20 5,397.20 0.0K
14:07 5,397.98 5,397.98 5,397.98 5,397.98 0.0K
14:08 5,397.28 5,397.28 5,397.28 5,397.28 0.0K
14:09 5,397.46 5,397.46 5,397.46 5,397.46 0.0K
14:10 5,396.16 5,396.16 5,396.16 5,396.16 0.0K
14:11 5,395.09 5,395.09 5,395.09 5,395.09 0.0K
14:12 5,395.63 5,395.63 5,395.63 5,395.63 0.0K
14:13 5,397.94 5,397.94 5,397.94 5,397.94 0.0K
14:14 5,397.96 5,397.96 5,397.96 5,397.96 0.0K
14:15 5,392.77 5,392.77 5,392.77 5,392.77 0.0K
14:16 5,391.42 5,391.42 5,391.42 5,391.42 0.0K
14:17 5,392.99 5,392.99 5,392.99 5,392.99 0.0K
14:18 5,393.69 5,393.69 5,393.69 5,393.69 0.0K
14:19 5,395.25 5,395.25 5,395.25 5,395.25 0.0K
14:20 5,395.12 5,395.12 5,395.12 5,395.12 0.0K
14:21 5,395.09 5,395.09 5,395.09 5,395.09 0.0K
14:22 5,390.58 5,390.58 5,390.58 5,390.58 0.0K
14:23 5,390.74 5,390.74 5,390.74 5,390.74 0.0K
14:24 5,391.24 5,391.24 5,391.24 5,391.24 0.0K
14:25 5,392.33 5,392.33 5,392.33 5,392.33 0.0K
14:26 5,393.74 5,393.74 5,393.74 5,393.74 0.0K
14:27 5,394.60 5,394.60 5,394.60 5,394.60 0.0K
14:28 5,395.27 5,395.27 5,395.27 5,395.27 0.0K
14:29 5,395.44 5,395.44 5,395.44 5,395.44 0.0K
14:30 5,394.16 5,394.16 5,394.16 5,394.16 0.0K
14:31 5,395.57 5,395.57 5,395.57 5,395.57 0.0K
14:32 5,395.64 5,395.64 5,395.64 5,395.64 0.0K
14:33 5,395.32 5,395.32 5,395.32 5,395.32 0.0K
14:34 5,397.54 5,397.54 5,397.54 5,397.54 0.0K
14:35 5,397.70 5,397.70 5,397.70 5,397.70 0.0K
14:36 5,397.84 5,397.84 5,397.84 5,397.84 0.0K
14:37 5,398.42 5,398.42 5,398.42 5,398.42 0.0K
14:38 5,400.56 5,400.56 5,400.56 5,400.56 0.0K
14:39 5,400.77 5,400.77 5,400.77 5,400.77 0.0K
14:40 5,399.88 5,399.88 5,399.88 5,399.88 0.0K
14:41 5,398.84 5,398.84 5,398.84 5,398.84 0.0K
14:42 5,398.05 5,398.05 5,398.05 5,398.05 0.0K
14:43 5,397.52 5,397.52 5,397.52 5,397.52 0.0K
14:44 5,398.42 5,398.42 5,398.42 5,398.42 0.0K
14:45 5,398.97 5,398.97 5,398.97 5,398.97 0.0K
14:46 5,398.95 5,398.95 5,398.95 5,398.95 0.0K
14:47 5,398.77 5,398.77 5,398.77 5,398.77 0.0K
14:48 5,398.94 5,398.94 5,398.94 5,398.94 0.0K
14:49 5,399.29 5,399.29 5,399.29 5,399.29 0.0K
14:50 5,397.58 5,397.58 5,397.58 5,397.58 0.0K
14:51 5,397.00 5,397.00 5,397.00 5,397.00 0.0K
14:52 5,396.00 5,396.00 5,396.00 5,396.00 0.0K
14:53 5,400.84 5,400.84 5,400.84 5,400.84 0.0K
14:54 5,401.37 5,401.37 5,401.37 5,401.37 0.0K
14:55 5,399.11 5,399.11 5,399.11 5,399.11 0.0K
14:56 5,399.01 5,399.01 5,399.01 5,399.01 0.0K
14:57 5,397.71 5,397.71 5,397.71 5,397.71 0.0K
14:58 5,399.11 5,399.11 5,399.11 5,399.11 0.0K
14:59 5,399.59 5,399.59 5,399.59 5,399.59 0.0K
15:00 5,400.90 5,400.90 5,400.90 5,400.90 0.0K
15:01 5,401.55 5,401.55 5,401.55 5,401.55 0.0K
15:02 5,400.92 5,400.92 5,400.92 5,400.92 0.0K
15:03 5,398.60 5,398.60 5,398.60 5,398.60 0.0K
15:04 5,397.85 5,397.85 5,397.85 5,397.85 0.0K
15:05 5,397.74 5,397.74 5,397.74 5,397.74 0.0K
15:06 5,396.65 5,396.65 5,396.65 5,396.65 0.0K
15:07 5,396.84 5,396.84 5,396.84 5,396.84 0.0K
15:08 5,398.19 5,398.19 5,398.19 5,398.19 0.0K
15:09 5,398.65 5,398.65 5,398.65 5,398.65 0.0K
15:10 5,398.72 5,398.72 5,398.72 5,398.72 0.0K
15:11 5,399.01 5,399.01 5,399.01 5,399.01 0.0K
15:12 5,400.07 5,400.07 5,400.07 5,400.07 0.0K
15:13 5,400.94 5,400.94 5,400.94 5,400.94 0.0K
15:14 5,400.22 5,400.22 5,400.22 5,400.22 0.0K
15:15 5,402.70 5,402.70 5,402.70 5,402.70 0.0K
15:16 5,402.40 5,402.40 5,402.40 5,402.40 0.0K
15:17 5,401.52 5,401.52 5,401.52 5,401.52 0.0K
15:18 5,400.31 5,400.31 5,400.31 5,400.31 0.0K
15:19 5,398.63 5,398.63 5,398.63 5,398.63 0.0K
15:20 5,398.58 5,398.58 5,398.58 5,398.58 0.0K
15:21 5,400.28 5,400.28 5,400.28 5,400.28 0.0K
15:22 5,398.62 5,398.62 5,398.62 5,398.62 0.0K
15:23 5,398.42 5,398.42 5,398.42 5,398.42 0.0K
15:24 5,397.52 5,397.52 5,397.52 5,397.52 0.0K
15:25 5,397.23 5,397.23 5,397.23 5,397.23 0.0K
15:26 5,397.47 5,397.47 5,397.47 5,397.47 0.0K
15:27 5,397.47 5,397.47 5,397.47 5,397.47 0.0K
15:28 5,395.46 5,395.46 5,395.46 5,395.46 0.0K
15:29 5,395.56 5,395.56 5,395.56 5,395.56 0.0K
15:30 5,398.76 5,398.76 5,398.76 5,398.76 0.0K
15:31 5,396.59 5,396.59 5,396.59 5,396.59 0.0K
15:32 5,395.75 5,395.75 5,395.75 5,395.75 0.0K
15:33 5,395.87 5,395.87 5,395.87 5,395.87 0.0K
15:34 5,396.76 5,396.76 5,396.76 5,396.76 0.0K
15:35 5,397.91 5,397.91 5,397.91 5,397.91 0.0K
15:36 5,398.05 5,398.05 5,398.05 5,398.05 0.0K
15:37 5,399.65 5,399.65 5,399.65 5,399.65 0.0K
15:38 5,401.21 5,401.21 5,401.21 5,401.21 0.0K
15:39 5,402.84 5,402.84 5,402.84 5,402.84 0.0K
15:40 5,402.93 5,402.93 5,402.93 5,402.93 0.0K
15:41 5,403.75 5,403.75 5,403.75 5,403.75 0.0K
15:42 5,405.94 5,405.94 5,405.94 5,405.94 0.0K
15:43 5,403.89 5,403.89 5,403.89 5,403.89 0.0K
15:44 5,403.08 5,403.08 5,403.08 5,403.08 0.0K
15:45 5,403.08 5,403.08 5,403.08 5,403.08 0.0K
15:46 5,402.83 5,402.83 5,402.83 5,402.83 0.0K
15:47 5,407.93 5,407.93 5,407.93 5,407.93 0.0K
15:48 5,409.54 5,409.54 5,409.54 5,409.54 0.0K
15:49 5,410.86 5,410.86 5,410.86 5,410.86 0.0K
15:50 5,410.87 5,410.87 5,410.87 5,410.87 0.0K
15:51 5,410.70 5,410.70 5,410.70 5,410.70 0.0K
15:52 5,410.30 5,410.30 5,410.30 5,410.30 0.0K
15:53 5,411.32 5,411.32 5,411.32 5,411.32 0.0K
15:54 5,409.82 5,409.82 5,409.82 5,409.82 0.0K
15:55 5,410.20 5,410.20 5,410.20 5,410.20 0.0K
15:56 5,411.67 5,411.67 5,411.67 5,411.67 0.0K
15:57 5,409.81 5,409.81 5,409.81 5,409.81 0.0K
15:58 5,409.61 5,409.61 5,409.61 5,409.61 0.0K
15:59 5,410.32 5,410.32 5,410.32 5,410.32 0.0K
16:00 5,405.28 5,405.28 5,405.28 5,405.28 0.0K
16:01 5,407.94 5,407.94 5,407.94 5,407.94 0.0K
16:02 5,412.96 5,412.96 5,412.96 5,412.96 0.0K
16:03 5,412.91 5,412.91 5,412.91 5,412.91 0.0K
16:04 5,410.74 5,410.74 5,410.74 5,410.74 0.0K
16:05 5,404.38 5,404.38 5,404.38 5,404.38 0.0K
16:06 5,402.87 5,402.87 5,402.87 5,402.87 0.0K
16:07 5,401.30 5,401.30 5,401.30 5,401.30 0.0K
16:08 5,399.46 5,399.46 5,399.46 5,399.46 0.0K
16:09 5,400.16 5,400.16 5,400.16 5,400.16 0.0K
16:10 5,402.72 5,402.72 5,402.72 5,402.72 0.0K
16:11 5,404.28 5,404.28 5,404.28 5,404.28 0.0K
16:12 5,404.95 5,404.95 5,404.95 5,404.95 0.0K
16:13 5,407.19 5,407.19 5,407.19 5,407.19 0.0K
16:14 5,406.12 5,406.12 5,406.12 5,406.12 0.0K
16:15 5,405.36 5,405.36 5,405.36 5,405.36 0.0K
16:16 5,406.34 5,406.34 5,406.34 5,406.34 0.0K
16:17 5,406.17 5,406.17 5,406.17 5,406.17 0.0K
16:18 5,402.79 5,402.79 5,402.79 5,402.79 0.0K
16:19 5,402.74 5,402.74 5,402.74 5,402.74 0.0K
16:20 5,403.63 5,403.63 5,403.63 5,403.63 0.0K
16:21 5,402.47 5,402.47 5,402.47 5,402.47 0.0K
16:22 5,399.53 5,399.53 5,399.53 5,399.53 0.0K
16:23 5,402.45 5,402.45 5,402.45 5,402.45 0.0K
16:24 5,408.08 5,408.08 5,408.08 5,408.08 0.0K
16:25 5,410.74 5,410.74 5,410.74 5,410.74 0.0K
16:26 5,410.03 5,410.03 5,410.03 5,410.03 0.0K
16:27 5,411.43 5,411.43 5,411.43 5,411.43 0.0K
16:28 5,411.07 5,411.07 5,411.07 5,411.07 0.0K
16:29 5,410.75 5,410.75 5,410.75 5,410.75 0.0K
16:30 5,410.26 5,410.26 5,410.26 5,410.26 0.0K
16:31 5,412.28 5,412.28 5,412.28 5,412.28 0.0K
16:32 5,411.56 5,411.56 5,411.56 5,411.56 0.0K
16:33 5,411.41 5,411.41 5,411.41 5,411.41 0.0K
16:34 5,410.83 5,410.83 5,410.83 5,410.83 0.0K
16:35 5,411.16 5,411.16 5,411.16 5,411.16 0.0K
16:36 5,411.06 5,411.06 5,411.06 5,411.06 0.0K
16:37 5,412.23 5,412.23 5,412.23 5,412.23 0.0K
16:38 5,411.07 5,411.07 5,411.07 5,411.07 0.0K
16:39 5,410.26 5,410.26 5,410.26 5,410.26 0.0K
16:40 5,410.06 5,410.06 5,410.06 5,410.06 0.0K
16:41 5,408.64 5,408.64 5,408.64 5,408.64 0.0K
16:42 5,408.83 5,408.83 5,408.83 5,408.83 0.0K
16:43 5,409.08 5,409.08 5,409.08 5,409.08 0.0K
16:44 5,410.28 5,410.28 5,410.28 5,410.28 0.0K
16:45 5,412.81 5,412.81 5,412.81 5,412.81 0.0K
16:46 5,413.77 5,413.77 5,413.77 5,413.77 0.0K
16:47 5,413.71 5,413.71 5,413.71 5,413.71 0.0K
16:48 5,414.43 5,414.43 5,414.43 5,414.43 0.0K
16:49 5,413.43 5,413.43 5,413.43 5,413.43 0.0K
16:50 5,412.01 5,412.01 5,412.01 5,412.01 0.0K
16:51 5,408.34 5,408.34 5,408.34 5,408.34 0.0K
16:52 5,409.81 5,409.81 5,409.81 5,409.81 0.0K
16:53 5,409.67 5,409.67 5,409.67 5,409.67 0.0K
16:54 5,409.37 5,409.37 5,409.37 5,409.37 0.0K
16:55 5,409.02 5,409.02 5,409.02 5,409.02 0.0K
16:56 5,409.71 5,409.71 5,409.71 5,409.71 0.0K
16:57 5,409.77 5,409.77 5,409.77 5,409.77 0.0K
16:58 5,409.88 5,409.88 5,409.88 5,409.88 0.0K
16:59 5,411.46 5,411.46 5,411.46 5,411.46 0.0K
17:00 5,411.10 5,411.10 5,411.10 5,411.10 0.0K
17:01 5,411.27 5,411.27 5,411.27 5,411.27 0.0K
17:02 5,412.95 5,412.95 5,412.95 5,412.95 0.0K
17:03 5,409.08 5,409.08 5,409.08 5,409.08 0.0K
17:04 5,410.07 5,410.07 5,410.07 5,410.07 0.0K
17:05 5,410.11 5,410.11 5,410.11 5,410.11 0.0K
17:06 5,410.07 5,410.07 5,410.07 5,410.07 0.0K
17:07 5,411.40 5,411.40 5,411.40 5,411.40 0.0K
17:08 5,411.64 5,411.64 5,411.64 5,411.64 0.0K
17:09 5,409.49 5,409.49 5,409.49 5,409.49 0.0K
17:10 5,409.72 5,409.72 5,409.72 5,409.72 0.0K
17:11 5,409.71 5,409.71 5,409.71 5,409.71 0.0K
17:12 5,410.73 5,410.73 5,410.73 5,410.73 0.0K
17:13 5,410.18 5,410.18 5,410.18 5,410.18 0.0K
17:14 5,409.80 5,409.80 5,409.80 5,409.80 0.0K
17:15 5,410.17 5,410.17 5,410.17 5,410.17 0.0K
17:16 5,412.16 5,412.16 5,412.16 5,412.16 0.0K
17:17 5,411.40 5,411.40 5,411.40 5,411.40 0.0K
17:18 5,409.41 5,409.41 5,409.41 5,409.41 0.0K
17:19 5,409.78 5,409.78 5,409.78 5,409.78 0.0K
17:20 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
17:21 5,409.00 5,409.00 5,409.00 5,409.00 0.0K
17:22 5,409.22 5,409.22 5,409.22 5,409.22 0.0K
17:23 5,408.48 5,408.48 5,408.48 5,408.48 0.0K
17:24 5,407.24 5,407.24 5,407.24 5,407.24 0.0K
17:25 5,409.13 5,409.13 5,409.13 5,409.13 0.0K
17:30 5,413.64 5,413.64 5,413.64 5,413.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available