OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,426.76 5,426.76 5,426.76 5,426.76 0.0K
09:01 5,431.63 5,431.63 5,431.63 5,431.63 0.0K
09:02 5,440.84 5,440.84 5,440.84 5,440.84 0.0K
09:03 5,447.16 5,447.16 5,447.16 5,447.16 0.0K
09:04 5,443.21 5,443.21 5,443.21 5,443.21 0.0K
09:05 5,438.06 5,438.06 5,438.06 5,438.06 0.0K
09:06 5,439.21 5,439.21 5,439.21 5,439.21 0.0K
09:07 5,442.24 5,442.24 5,442.24 5,442.24 0.0K
09:08 5,447.58 5,447.58 5,447.58 5,447.58 0.0K
09:09 5,446.29 5,446.29 5,446.29 5,446.29 0.0K
09:10 5,447.83 5,447.83 5,447.83 5,447.83 0.0K
09:11 5,448.33 5,448.33 5,448.33 5,448.33 0.0K
09:12 5,452.77 5,452.77 5,452.77 5,452.77 0.0K
09:13 5,449.54 5,449.54 5,449.54 5,449.54 0.0K
09:14 5,449.53 5,449.53 5,449.53 5,449.53 0.0K
09:15 5,451.68 5,451.68 5,451.68 5,451.68 0.0K
09:16 5,455.30 5,455.30 5,455.30 5,455.30 0.0K
09:17 5,449.26 5,449.26 5,449.26 5,449.26 0.0K
09:18 5,449.42 5,449.42 5,449.42 5,449.42 0.0K
09:19 5,448.76 5,448.76 5,448.76 5,448.76 0.0K
09:20 5,449.03 5,449.03 5,449.03 5,449.03 0.0K
09:21 5,453.03 5,453.03 5,453.03 5,453.03 0.0K
09:22 5,453.92 5,453.92 5,453.92 5,453.92 0.0K
09:23 5,454.08 5,454.08 5,454.08 5,454.08 0.0K
09:24 5,457.87 5,457.87 5,457.87 5,457.87 0.0K
09:25 5,457.32 5,457.32 5,457.32 5,457.32 0.0K
09:26 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
09:27 5,458.30 5,458.30 5,458.30 5,458.30 0.0K
09:28 5,456.13 5,456.13 5,456.13 5,456.13 0.0K
09:29 5,456.27 5,456.27 5,456.27 5,456.27 0.0K
09:30 5,458.49 5,458.49 5,458.49 5,458.49 0.0K
09:31 5,455.20 5,455.20 5,455.20 5,455.20 0.0K
09:32 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
09:33 5,456.68 5,456.68 5,456.68 5,456.68 0.0K
09:34 5,453.14 5,453.14 5,453.14 5,453.14 0.0K
09:35 5,452.43 5,452.43 5,452.43 5,452.43 0.0K
09:36 5,452.28 5,452.28 5,452.28 5,452.28 0.0K
09:37 5,450.99 5,450.99 5,450.99 5,450.99 0.0K
09:38 5,451.77 5,451.77 5,451.77 5,451.77 0.0K
09:39 5,452.10 5,452.10 5,452.10 5,452.10 0.0K
09:40 5,454.01 5,454.01 5,454.01 5,454.01 0.0K
09:41 5,456.56 5,456.56 5,456.56 5,456.56 0.0K
09:42 5,457.59 5,457.59 5,457.59 5,457.59 0.0K
09:43 5,456.61 5,456.61 5,456.61 5,456.61 0.0K
09:44 5,457.07 5,457.07 5,457.07 5,457.07 0.0K
09:45 5,454.96 5,454.96 5,454.96 5,454.96 0.0K
09:46 5,452.85 5,452.85 5,452.85 5,452.85 0.0K
09:47 5,451.95 5,451.95 5,451.95 5,451.95 0.0K
09:48 5,455.38 5,455.38 5,455.38 5,455.38 0.0K
09:49 5,457.53 5,457.53 5,457.53 5,457.53 0.0K
09:50 5,457.04 5,457.04 5,457.04 5,457.04 0.0K
09:51 5,457.46 5,457.46 5,457.46 5,457.46 0.0K
09:52 5,457.34 5,457.34 5,457.34 5,457.34 0.0K
09:53 5,455.91 5,455.91 5,455.91 5,455.91 0.0K
09:54 5,456.81 5,456.81 5,456.81 5,456.81 0.0K
09:55 5,461.87 5,461.87 5,461.87 5,461.87 0.0K
09:56 5,459.98 5,459.98 5,459.98 5,459.98 0.0K
09:57 5,461.53 5,461.53 5,461.53 5,461.53 0.0K
09:58 5,461.33 5,461.33 5,461.33 5,461.33 0.0K
09:59 5,461.05 5,461.05 5,461.05 5,461.05 0.0K
10:00 5,462.14 5,462.14 5,462.14 5,462.14 0.0K
10:01 5,461.70 5,461.70 5,461.70 5,461.70 0.0K
10:02 5,459.76 5,459.76 5,459.76 5,459.76 0.0K
10:03 5,458.77 5,458.77 5,458.77 5,458.77 0.0K
10:04 5,461.12 5,461.12 5,461.12 5,461.12 0.0K
10:05 5,461.02 5,461.02 5,461.02 5,461.02 0.0K
10:06 5,460.95 5,460.95 5,460.95 5,460.95 0.0K
10:07 5,459.72 5,459.72 5,459.72 5,459.72 0.0K
10:08 5,460.58 5,460.58 5,460.58 5,460.58 0.0K
10:09 5,459.25 5,459.25 5,459.25 5,459.25 0.0K
10:10 5,460.44 5,460.44 5,460.44 5,460.44 0.0K
10:11 5,462.01 5,462.01 5,462.01 5,462.01 0.0K
10:12 5,464.68 5,464.68 5,464.68 5,464.68 0.0K
10:13 5,463.44 5,463.44 5,463.44 5,463.44 0.0K
10:14 5,464.06 5,464.06 5,464.06 5,464.06 0.0K
10:15 5,464.96 5,464.96 5,464.96 5,464.96 0.0K
10:16 5,464.13 5,464.13 5,464.13 5,464.13 0.0K
10:17 5,466.68 5,466.68 5,466.68 5,466.68 0.0K
10:18 5,467.26 5,467.26 5,467.26 5,467.26 0.0K
10:19 5,467.40 5,467.40 5,467.40 5,467.40 0.0K
10:20 5,465.94 5,465.94 5,465.94 5,465.94 0.0K
10:21 5,467.99 5,467.99 5,467.99 5,467.99 0.0K
10:22 5,468.71 5,468.71 5,468.71 5,468.71 0.0K
10:23 5,469.21 5,469.21 5,469.21 5,469.21 0.0K
10:24 5,469.28 5,469.28 5,469.28 5,469.28 0.0K
10:25 5,468.87 5,468.87 5,468.87 5,468.87 0.0K
10:26 5,468.27 5,468.27 5,468.27 5,468.27 0.0K
10:27 5,466.09 5,466.09 5,466.09 5,466.09 0.0K
10:28 5,470.65 5,470.65 5,470.65 5,470.65 0.0K
10:29 5,471.89 5,471.89 5,471.89 5,471.89 0.0K
10:30 5,473.11 5,473.11 5,473.11 5,473.11 0.0K
10:31 5,472.71 5,472.71 5,472.71 5,472.71 0.0K
10:32 5,471.58 5,471.58 5,471.58 5,471.58 0.0K
10:33 5,470.66 5,470.66 5,470.66 5,470.66 0.0K
10:34 5,470.90 5,470.90 5,470.90 5,470.90 0.0K
10:35 5,472.35 5,472.35 5,472.35 5,472.35 0.0K
10:36 5,471.02 5,471.02 5,471.02 5,471.02 0.0K
10:37 5,469.58 5,469.58 5,469.58 5,469.58 0.0K
10:38 5,467.50 5,467.50 5,467.50 5,467.50 0.0K
10:39 5,466.90 5,466.90 5,466.90 5,466.90 0.0K
10:40 5,467.24 5,467.24 5,467.24 5,467.24 0.0K
10:41 5,466.60 5,466.60 5,466.60 5,466.60 0.0K
10:42 5,466.02 5,466.02 5,466.02 5,466.02 0.0K
10:43 5,467.15 5,467.15 5,467.15 5,467.15 0.0K
10:44 5,466.24 5,466.24 5,466.24 5,466.24 0.0K
10:45 5,464.98 5,464.98 5,464.98 5,464.98 0.0K
10:46 5,466.56 5,466.56 5,466.56 5,466.56 0.0K
10:47 5,464.91 5,464.91 5,464.91 5,464.91 0.0K
10:48 5,464.89 5,464.89 5,464.89 5,464.89 0.0K
10:49 5,463.46 5,463.46 5,463.46 5,463.46 0.0K
10:50 5,463.62 5,463.62 5,463.62 5,463.62 0.0K
10:51 5,464.02 5,464.02 5,464.02 5,464.02 0.0K
10:52 5,462.21 5,462.21 5,462.21 5,462.21 0.0K
10:53 5,459.35 5,459.35 5,459.35 5,459.35 0.0K
10:54 5,460.08 5,460.08 5,460.08 5,460.08 0.0K
10:55 5,460.36 5,460.36 5,460.36 5,460.36 0.0K
10:56 5,458.47 5,458.47 5,458.47 5,458.47 0.0K
10:57 5,460.47 5,460.47 5,460.47 5,460.47 0.0K
10:58 5,460.58 5,460.58 5,460.58 5,460.58 0.0K
10:59 5,461.31 5,461.31 5,461.31 5,461.31 0.0K
11:00 5,461.00 5,461.00 5,461.00 5,461.00 0.0K
11:01 5,459.40 5,459.40 5,459.40 5,459.40 0.0K
11:02 5,458.31 5,458.31 5,458.31 5,458.31 0.0K
11:03 5,457.08 5,457.08 5,457.08 5,457.08 0.0K
11:04 5,457.74 5,457.74 5,457.74 5,457.74 0.0K
11:05 5,461.15 5,461.15 5,461.15 5,461.15 0.0K
11:06 5,460.64 5,460.64 5,460.64 5,460.64 0.0K
11:07 5,461.53 5,461.53 5,461.53 5,461.53 0.0K
11:08 5,460.83 5,460.83 5,460.83 5,460.83 0.0K
11:09 5,460.16 5,460.16 5,460.16 5,460.16 0.0K
11:10 5,459.41 5,459.41 5,459.41 5,459.41 0.0K
11:11 5,459.02 5,459.02 5,459.02 5,459.02 0.0K
11:12 5,460.03 5,460.03 5,460.03 5,460.03 0.0K
11:13 5,459.96 5,459.96 5,459.96 5,459.96 0.0K
11:14 5,460.11 5,460.11 5,460.11 5,460.11 0.0K
11:15 5,463.49 5,463.49 5,463.49 5,463.49 0.0K
11:16 5,464.13 5,464.13 5,464.13 5,464.13 0.0K
11:17 5,465.09 5,465.09 5,465.09 5,465.09 0.0K
11:18 5,464.52 5,464.52 5,464.52 5,464.52 0.0K
11:19 5,466.77 5,466.77 5,466.77 5,466.77 0.0K
11:20 5,465.64 5,465.64 5,465.64 5,465.64 0.0K
11:21 5,465.10 5,465.10 5,465.10 5,465.10 0.0K
11:22 5,464.42 5,464.42 5,464.42 5,464.42 0.0K
11:23 5,464.99 5,464.99 5,464.99 5,464.99 0.0K
11:24 5,464.83 5,464.83 5,464.83 5,464.83 0.0K
11:25 5,463.88 5,463.88 5,463.88 5,463.88 0.0K
11:26 5,464.96 5,464.96 5,464.96 5,464.96 0.0K
11:28 5,461.30 5,461.30 5,461.30 5,461.30 0.0K
11:29 5,461.87 5,461.87 5,461.87 5,461.87 0.0K
11:30 5,462.83 5,462.83 5,462.83 5,462.83 0.0K
11:31 5,462.62 5,462.62 5,462.62 5,462.62 0.0K
11:32 5,462.81 5,462.81 5,462.81 5,462.81 0.0K
11:33 5,463.12 5,463.12 5,463.12 5,463.12 0.0K
11:34 5,464.12 5,464.12 5,464.12 5,464.12 0.0K
11:35 5,463.37 5,463.37 5,463.37 5,463.37 0.0K
11:36 5,463.07 5,463.07 5,463.07 5,463.07 0.0K
11:37 5,462.94 5,462.94 5,462.94 5,462.94 0.0K
11:38 5,461.22 5,461.22 5,461.22 5,461.22 0.0K
11:39 5,460.64 5,460.64 5,460.64 5,460.64 0.0K
11:40 5,459.86 5,459.86 5,459.86 5,459.86 0.0K
11:41 5,460.05 5,460.05 5,460.05 5,460.05 0.0K
11:42 5,462.34 5,462.34 5,462.34 5,462.34 0.0K
11:43 5,462.76 5,462.76 5,462.76 5,462.76 0.0K
11:44 5,462.85 5,462.85 5,462.85 5,462.85 0.0K
11:45 5,462.76 5,462.76 5,462.76 5,462.76 0.0K
11:46 5,462.82 5,462.82 5,462.82 5,462.82 0.0K
11:47 5,464.05 5,464.05 5,464.05 5,464.05 0.0K
11:48 5,463.91 5,463.91 5,463.91 5,463.91 0.0K
11:49 5,463.51 5,463.51 5,463.51 5,463.51 0.0K
11:50 5,463.05 5,463.05 5,463.05 5,463.05 0.0K
11:51 5,461.28 5,461.28 5,461.28 5,461.28 0.0K
11:52 5,461.27 5,461.27 5,461.27 5,461.27 0.0K
11:53 5,463.48 5,463.48 5,463.48 5,463.48 0.0K
11:54 5,465.30 5,465.30 5,465.30 5,465.30 0.0K
11:55 5,464.61 5,464.61 5,464.61 5,464.61 0.0K
11:56 5,465.94 5,465.94 5,465.94 5,465.94 0.0K
11:57 5,465.81 5,465.81 5,465.81 5,465.81 0.0K
11:58 5,466.88 5,466.88 5,466.88 5,466.88 0.0K
11:59 5,467.05 5,467.05 5,467.05 5,467.05 0.0K
12:00 5,467.65 5,467.65 5,467.65 5,467.65 0.0K
12:01 5,468.27 5,468.27 5,468.27 5,468.27 0.0K
12:02 5,468.34 5,468.34 5,468.34 5,468.34 0.0K
12:03 5,467.70 5,467.70 5,467.70 5,467.70 0.0K
12:04 5,467.24 5,467.24 5,467.24 5,467.24 0.0K
12:05 5,466.28 5,466.28 5,466.28 5,466.28 0.0K
12:06 5,464.09 5,464.09 5,464.09 5,464.09 0.0K
12:07 5,464.26 5,464.26 5,464.26 5,464.26 0.0K
12:08 5,465.46 5,465.46 5,465.46 5,465.46 0.0K
12:09 5,465.61 5,465.61 5,465.61 5,465.61 0.0K
12:10 5,466.46 5,466.46 5,466.46 5,466.46 0.0K
12:11 5,466.18 5,466.18 5,466.18 5,466.18 0.0K
12:12 5,465.99 5,465.99 5,465.99 5,465.99 0.0K
12:13 5,465.71 5,465.71 5,465.71 5,465.71 0.0K
12:14 5,465.80 5,465.80 5,465.80 5,465.80 0.0K
12:15 5,466.04 5,466.04 5,466.04 5,466.04 0.0K
12:16 5,465.37 5,465.37 5,465.37 5,465.37 0.0K
12:17 5,464.48 5,464.48 5,464.48 5,464.48 0.0K
12:18 5,464.71 5,464.71 5,464.71 5,464.71 0.0K
12:19 5,464.84 5,464.84 5,464.84 5,464.84 0.0K
12:20 5,464.92 5,464.92 5,464.92 5,464.92 0.0K
12:21 5,465.71 5,465.71 5,465.71 5,465.71 0.0K
12:22 5,467.15 5,467.15 5,467.15 5,467.15 0.0K
12:23 5,467.73 5,467.73 5,467.73 5,467.73 0.0K
12:24 5,467.19 5,467.19 5,467.19 5,467.19 0.0K
12:26 5,467.66 5,467.66 5,467.66 5,467.66 0.0K
12:27 5,467.04 5,467.04 5,467.04 5,467.04 0.0K
12:28 5,467.18 5,467.18 5,467.18 5,467.18 0.0K
12:29 5,467.56 5,467.56 5,467.56 5,467.56 0.0K
12:30 5,467.26 5,467.26 5,467.26 5,467.26 0.0K
12:31 5,467.99 5,467.99 5,467.99 5,467.99 0.0K
12:32 5,467.69 5,467.69 5,467.69 5,467.69 0.0K
12:33 5,468.92 5,468.92 5,468.92 5,468.92 0.0K
12:34 5,468.12 5,468.12 5,468.12 5,468.12 0.0K
12:35 5,468.62 5,468.62 5,468.62 5,468.62 0.0K
12:36 5,468.62 5,468.62 5,468.62 5,468.62 0.0K
12:37 5,467.69 5,467.69 5,467.69 5,467.69 0.0K
12:38 5,468.00 5,468.00 5,468.00 5,468.00 0.0K
12:39 5,468.33 5,468.33 5,468.33 5,468.33 0.0K
12:40 5,469.14 5,469.14 5,469.14 5,469.14 0.0K
12:41 5,469.14 5,469.14 5,469.14 5,469.14 0.0K
12:42 5,463.01 5,463.01 5,463.01 5,463.01 0.0K
12:43 5,462.05 5,462.05 5,462.05 5,462.05 0.0K
12:44 5,462.48 5,462.48 5,462.48 5,462.48 0.0K
12:45 5,461.55 5,461.55 5,461.55 5,461.55 0.0K
12:46 5,462.14 5,462.14 5,462.14 5,462.14 0.0K
12:47 5,462.61 5,462.61 5,462.61 5,462.61 0.0K
12:48 5,462.69 5,462.69 5,462.69 5,462.69 0.0K
12:49 5,462.16 5,462.16 5,462.16 5,462.16 0.0K
12:50 5,461.47 5,461.47 5,461.47 5,461.47 0.0K
12:51 5,461.43 5,461.43 5,461.43 5,461.43 0.0K
12:52 5,461.64 5,461.64 5,461.64 5,461.64 0.0K
12:53 5,461.26 5,461.26 5,461.26 5,461.26 0.0K
12:54 5,460.99 5,460.99 5,460.99 5,460.99 0.0K
12:55 5,459.50 5,459.50 5,459.50 5,459.50 0.0K
12:56 5,458.87 5,458.87 5,458.87 5,458.87 0.0K
12:57 5,459.19 5,459.19 5,459.19 5,459.19 0.0K
12:58 5,459.37 5,459.37 5,459.37 5,459.37 0.0K
12:59 5,459.99 5,459.99 5,459.99 5,459.99 0.0K
13:00 5,459.42 5,459.42 5,459.42 5,459.42 0.0K
13:01 5,460.63 5,460.63 5,460.63 5,460.63 0.0K
13:02 5,461.01 5,461.01 5,461.01 5,461.01 0.0K
13:03 5,458.78 5,458.78 5,458.78 5,458.78 0.0K
13:04 5,456.88 5,456.88 5,456.88 5,456.88 0.0K
13:05 5,458.60 5,458.60 5,458.60 5,458.60 0.0K
13:06 5,456.07 5,456.07 5,456.07 5,456.07 0.0K
13:07 5,457.32 5,457.32 5,457.32 5,457.32 0.0K
13:08 5,457.09 5,457.09 5,457.09 5,457.09 0.0K
13:09 5,458.42 5,458.42 5,458.42 5,458.42 0.0K
13:10 5,457.78 5,457.78 5,457.78 5,457.78 0.0K
13:11 5,457.71 5,457.71 5,457.71 5,457.71 0.0K
13:12 5,456.45 5,456.45 5,456.45 5,456.45 0.0K
13:13 5,455.70 5,455.70 5,455.70 5,455.70 0.0K
13:14 5,455.65 5,455.65 5,455.65 5,455.65 0.0K
13:15 5,455.24 5,455.24 5,455.24 5,455.24 0.0K
13:16 5,456.03 5,456.03 5,456.03 5,456.03 0.0K
13:17 5,455.80 5,455.80 5,455.80 5,455.80 0.0K
13:18 5,456.16 5,456.16 5,456.16 5,456.16 0.0K
13:19 5,457.67 5,457.67 5,457.67 5,457.67 0.0K
13:20 5,458.26 5,458.26 5,458.26 5,458.26 0.0K
13:21 5,457.76 5,457.76 5,457.76 5,457.76 0.0K
13:22 5,458.86 5,458.86 5,458.86 5,458.86 0.0K
13:23 5,458.36 5,458.36 5,458.36 5,458.36 0.0K
13:24 5,459.40 5,459.40 5,459.40 5,459.40 0.0K
13:25 5,458.61 5,458.61 5,458.61 5,458.61 0.0K
13:26 5,459.82 5,459.82 5,459.82 5,459.82 0.0K
13:27 5,458.84 5,458.84 5,458.84 5,458.84 0.0K
13:28 5,458.04 5,458.04 5,458.04 5,458.04 0.0K
13:29 5,457.98 5,457.98 5,457.98 5,457.98 0.0K
13:30 5,457.56 5,457.56 5,457.56 5,457.56 0.0K
13:31 5,459.08 5,459.08 5,459.08 5,459.08 0.0K
13:32 5,459.40 5,459.40 5,459.40 5,459.40 0.0K
13:33 5,459.51 5,459.51 5,459.51 5,459.51 0.0K
13:34 5,460.52 5,460.52 5,460.52 5,460.52 0.0K
13:35 5,459.55 5,459.55 5,459.55 5,459.55 0.0K
13:36 5,459.45 5,459.45 5,459.45 5,459.45 0.0K
13:37 5,458.91 5,458.91 5,458.91 5,458.91 0.0K
13:38 5,460.37 5,460.37 5,460.37 5,460.37 0.0K
13:39 5,460.29 5,460.29 5,460.29 5,460.29 0.0K
13:40 5,458.79 5,458.79 5,458.79 5,458.79 0.0K
13:41 5,458.58 5,458.58 5,458.58 5,458.58 0.0K
13:42 5,460.13 5,460.13 5,460.13 5,460.13 0.0K
13:43 5,459.51 5,459.51 5,459.51 5,459.51 0.0K
13:44 5,458.39 5,458.39 5,458.39 5,458.39 0.0K
13:45 5,459.06 5,459.06 5,459.06 5,459.06 0.0K
13:46 5,459.64 5,459.64 5,459.64 5,459.64 0.0K
13:47 5,459.66 5,459.66 5,459.66 5,459.66 0.0K
13:48 5,463.01 5,463.01 5,463.01 5,463.01 0.0K
13:49 5,462.57 5,462.57 5,462.57 5,462.57 0.0K
13:50 5,462.33 5,462.33 5,462.33 5,462.33 0.0K
13:51 5,462.74 5,462.74 5,462.74 5,462.74 0.0K
13:52 5,461.29 5,461.29 5,461.29 5,461.29 0.0K
13:53 5,460.65 5,460.65 5,460.65 5,460.65 0.0K
13:54 5,460.28 5,460.28 5,460.28 5,460.28 0.0K
13:55 5,460.74 5,460.74 5,460.74 5,460.74 0.0K
13:56 5,460.99 5,460.99 5,460.99 5,460.99 0.0K
13:57 5,459.30 5,459.30 5,459.30 5,459.30 0.0K
13:58 5,458.81 5,458.81 5,458.81 5,458.81 0.0K
13:59 5,460.33 5,460.33 5,460.33 5,460.33 0.0K
14:00 5,460.54 5,460.54 5,460.54 5,460.54 0.0K
14:01 5,459.87 5,459.87 5,459.87 5,459.87 0.0K
14:02 5,458.19 5,458.19 5,458.19 5,458.19 0.0K
14:03 5,459.90 5,459.90 5,459.90 5,459.90 0.0K
14:04 5,459.14 5,459.14 5,459.14 5,459.14 0.0K
14:05 5,460.25 5,460.25 5,460.25 5,460.25 0.0K
14:06 5,460.33 5,460.33 5,460.33 5,460.33 0.0K
14:07 5,460.75 5,460.75 5,460.75 5,460.75 0.0K
14:08 5,464.28 5,464.28 5,464.28 5,464.28 0.0K
14:09 5,467.17 5,467.17 5,467.17 5,467.17 0.0K
14:10 5,467.00 5,467.00 5,467.00 5,467.00 0.0K
14:11 5,466.70 5,466.70 5,466.70 5,466.70 0.0K
14:12 5,466.44 5,466.44 5,466.44 5,466.44 0.0K
14:13 5,465.16 5,465.16 5,465.16 5,465.16 0.0K
14:14 5,467.05 5,467.05 5,467.05 5,467.05 0.0K
14:15 5,468.03 5,468.03 5,468.03 5,468.03 0.0K
14:16 5,469.13 5,469.13 5,469.13 5,469.13 0.0K
14:17 5,468.96 5,468.96 5,468.96 5,468.96 0.0K
14:18 5,468.69 5,468.69 5,468.69 5,468.69 0.0K
14:19 5,467.92 5,467.92 5,467.92 5,467.92 0.0K
14:20 5,467.05 5,467.05 5,467.05 5,467.05 0.0K
14:21 5,467.84 5,467.84 5,467.84 5,467.84 0.0K
14:22 5,468.65 5,468.65 5,468.65 5,468.65 0.0K
14:23 5,468.41 5,468.41 5,468.41 5,468.41 0.0K
14:24 5,467.99 5,467.99 5,467.99 5,467.99 0.0K
14:25 5,469.39 5,469.39 5,469.39 5,469.39 0.0K
14:26 5,469.63 5,469.63 5,469.63 5,469.63 0.0K
14:27 5,468.36 5,468.36 5,468.36 5,468.36 0.0K
14:28 5,468.13 5,468.13 5,468.13 5,468.13 0.0K
14:29 5,468.15 5,468.15 5,468.15 5,468.15 0.0K
14:30 5,466.30 5,466.30 5,466.30 5,466.30 0.0K
14:31 5,461.27 5,461.27 5,461.27 5,461.27 0.0K
14:32 5,462.27 5,462.27 5,462.27 5,462.27 0.0K
14:33 5,461.86 5,461.86 5,461.86 5,461.86 0.0K
14:34 5,461.56 5,461.56 5,461.56 5,461.56 0.0K
14:35 5,458.44 5,458.44 5,458.44 5,458.44 0.0K
14:36 5,459.34 5,459.34 5,459.34 5,459.34 0.0K
14:37 5,460.37 5,460.37 5,460.37 5,460.37 0.0K
14:38 5,460.22 5,460.22 5,460.22 5,460.22 0.0K
14:39 5,460.74 5,460.74 5,460.74 5,460.74 0.0K
14:40 5,463.79 5,463.79 5,463.79 5,463.79 0.0K
14:41 5,463.56 5,463.56 5,463.56 5,463.56 0.0K
14:42 5,463.48 5,463.48 5,463.48 5,463.48 0.0K
14:43 5,460.53 5,460.53 5,460.53 5,460.53 0.0K
14:44 5,459.01 5,459.01 5,459.01 5,459.01 0.0K
14:45 5,458.72 5,458.72 5,458.72 5,458.72 0.0K
14:46 5,459.34 5,459.34 5,459.34 5,459.34 0.0K
14:47 5,459.40 5,459.40 5,459.40 5,459.40 0.0K
14:48 5,458.22 5,458.22 5,458.22 5,458.22 0.0K
14:49 5,470.36 5,470.36 5,470.36 5,470.36 0.0K
14:50 5,466.04 5,466.04 5,466.04 5,466.04 0.0K
14:51 5,465.09 5,465.09 5,465.09 5,465.09 0.0K
14:52 5,469.16 5,469.16 5,469.16 5,469.16 0.0K
14:53 5,468.38 5,468.38 5,468.38 5,468.38 0.0K
14:54 5,466.36 5,466.36 5,466.36 5,466.36 0.0K
14:55 5,465.07 5,465.07 5,465.07 5,465.07 0.0K
14:56 5,465.81 5,465.81 5,465.81 5,465.81 0.0K
14:57 5,465.41 5,465.41 5,465.41 5,465.41 0.0K
14:58 5,465.51 5,465.51 5,465.51 5,465.51 0.0K
14:59 5,463.18 5,463.18 5,463.18 5,463.18 0.0K
15:00 5,463.38 5,463.38 5,463.38 5,463.38 0.0K
15:01 5,465.53 5,465.53 5,465.53 5,465.53 0.0K
15:02 5,465.29 5,465.29 5,465.29 5,465.29 0.0K
15:03 5,465.16 5,465.16 5,465.16 5,465.16 0.0K
15:04 5,465.86 5,465.86 5,465.86 5,465.86 0.0K
15:05 5,464.05 5,464.05 5,464.05 5,464.05 0.0K
15:06 5,460.83 5,460.83 5,460.83 5,460.83 0.0K
15:07 5,460.70 5,460.70 5,460.70 5,460.70 0.0K
15:08 5,461.44 5,461.44 5,461.44 5,461.44 0.0K
15:09 5,462.09 5,462.09 5,462.09 5,462.09 0.0K
15:10 5,459.68 5,459.68 5,459.68 5,459.68 0.0K
15:11 5,457.70 5,457.70 5,457.70 5,457.70 0.0K
15:12 5,457.39 5,457.39 5,457.39 5,457.39 0.0K
15:13 5,456.74 5,456.74 5,456.74 5,456.74 0.0K
15:14 5,453.38 5,453.38 5,453.38 5,453.38 0.0K
15:15 5,451.07 5,451.07 5,451.07 5,451.07 0.0K
15:16 5,449.11 5,449.11 5,449.11 5,449.11 0.0K
15:17 5,447.30 5,447.30 5,447.30 5,447.30 0.0K
15:18 5,449.93 5,449.93 5,449.93 5,449.93 0.0K
15:19 5,449.96 5,449.96 5,449.96 5,449.96 0.0K
15:20 5,448.13 5,448.13 5,448.13 5,448.13 0.0K
15:21 5,445.97 5,445.97 5,445.97 5,445.97 0.0K
15:22 5,445.91 5,445.91 5,445.91 5,445.91 0.0K
15:23 5,444.01 5,444.01 5,444.01 5,444.01 0.0K
15:24 5,442.85 5,442.85 5,442.85 5,442.85 0.0K
15:25 5,445.44 5,445.44 5,445.44 5,445.44 0.0K
15:26 5,446.29 5,446.29 5,446.29 5,446.29 0.0K
15:27 5,446.17 5,446.17 5,446.17 5,446.17 0.0K
15:28 5,447.47 5,447.47 5,447.47 5,447.47 0.0K
15:29 5,448.32 5,448.32 5,448.32 5,448.32 0.0K
15:30 5,446.94 5,446.94 5,446.94 5,446.94 0.0K
15:31 5,445.13 5,445.13 5,445.13 5,445.13 0.0K
15:32 5,442.84 5,442.84 5,442.84 5,442.84 0.0K
15:33 5,442.68 5,442.68 5,442.68 5,442.68 0.0K
15:34 5,442.74 5,442.74 5,442.74 5,442.74 0.0K
15:35 5,444.29 5,444.29 5,444.29 5,444.29 0.0K
15:36 5,445.84 5,445.84 5,445.84 5,445.84 0.0K
15:37 5,444.46 5,444.46 5,444.46 5,444.46 0.0K
15:38 5,444.30 5,444.30 5,444.30 5,444.30 0.0K
15:39 5,443.60 5,443.60 5,443.60 5,443.60 0.0K
15:40 5,440.62 5,440.62 5,440.62 5,440.62 0.0K
15:41 5,441.44 5,441.44 5,441.44 5,441.44 0.0K
15:42 5,444.74 5,444.74 5,444.74 5,444.74 0.0K
15:43 5,441.77 5,441.77 5,441.77 5,441.77 0.0K
15:44 5,440.11 5,440.11 5,440.11 5,440.11 0.0K
15:45 5,443.46 5,443.46 5,443.46 5,443.46 0.0K
15:46 5,436.78 5,436.78 5,436.78 5,436.78 0.0K
15:47 5,432.78 5,432.78 5,432.78 5,432.78 0.0K
15:48 5,438.56 5,438.56 5,438.56 5,438.56 0.0K
15:49 5,441.80 5,441.80 5,441.80 5,441.80 0.0K
15:50 5,443.16 5,443.16 5,443.16 5,443.16 0.0K
15:51 5,441.25 5,441.25 5,441.25 5,441.25 0.0K
15:52 5,440.25 5,440.25 5,440.25 5,440.25 0.0K
15:53 5,439.83 5,439.83 5,439.83 5,439.83 0.0K
15:54 5,437.07 5,437.07 5,437.07 5,437.07 0.0K
15:55 5,438.62 5,438.62 5,438.62 5,438.62 0.0K
15:56 5,437.78 5,437.78 5,437.78 5,437.78 0.0K
15:57 5,437.32 5,437.32 5,437.32 5,437.32 0.0K
15:58 5,434.33 5,434.33 5,434.33 5,434.33 0.0K
15:59 5,436.84 5,436.84 5,436.84 5,436.84 0.0K
16:00 5,440.50 5,440.50 5,440.50 5,440.50 0.0K
16:01 5,440.38 5,440.38 5,440.38 5,440.38 0.0K
16:02 5,441.47 5,441.47 5,441.47 5,441.47 0.0K
16:03 5,440.64 5,440.64 5,440.64 5,440.64 0.0K
16:04 5,442.48 5,442.48 5,442.48 5,442.48 0.0K
16:05 5,443.31 5,443.31 5,443.31 5,443.31 0.0K
16:06 5,443.89 5,443.89 5,443.89 5,443.89 0.0K
16:07 5,442.24 5,442.24 5,442.24 5,442.24 0.0K
16:08 5,443.05 5,443.05 5,443.05 5,443.05 0.0K
16:09 5,443.29 5,443.29 5,443.29 5,443.29 0.0K
16:10 5,445.38 5,445.38 5,445.38 5,445.38 0.0K
16:11 5,445.18 5,445.18 5,445.18 5,445.18 0.0K
16:12 5,446.48 5,446.48 5,446.48 5,446.48 0.0K
16:13 5,442.57 5,442.57 5,442.57 5,442.57 0.0K
16:14 5,438.25 5,438.25 5,438.25 5,438.25 0.0K
16:15 5,439.43 5,439.43 5,439.43 5,439.43 0.0K
16:16 5,439.14 5,439.14 5,439.14 5,439.14 0.0K
16:17 5,438.19 5,438.19 5,438.19 5,438.19 0.0K
16:18 5,437.09 5,437.09 5,437.09 5,437.09 0.0K
16:19 5,438.67 5,438.67 5,438.67 5,438.67 0.0K
16:20 5,438.48 5,438.48 5,438.48 5,438.48 0.0K
16:21 5,436.73 5,436.73 5,436.73 5,436.73 0.0K
16:22 5,438.00 5,438.00 5,438.00 5,438.00 0.0K
16:23 5,440.60 5,440.60 5,440.60 5,440.60 0.0K
16:24 5,440.92 5,440.92 5,440.92 5,440.92 0.0K
16:25 5,443.47 5,443.47 5,443.47 5,443.47 0.0K
16:26 5,443.77 5,443.77 5,443.77 5,443.77 0.0K
16:27 5,445.34 5,445.34 5,445.34 5,445.34 0.0K
16:28 5,446.30 5,446.30 5,446.30 5,446.30 0.0K
16:29 5,447.10 5,447.10 5,447.10 5,447.10 0.0K
16:30 5,450.58 5,450.58 5,450.58 5,450.58 0.0K
16:31 5,451.73 5,451.73 5,451.73 5,451.73 0.0K
16:32 5,451.15 5,451.15 5,451.15 5,451.15 0.0K
16:33 5,446.82 5,446.82 5,446.82 5,446.82 0.0K
16:34 5,447.25 5,447.25 5,447.25 5,447.25 0.0K
16:35 5,448.77 5,448.77 5,448.77 5,448.77 0.0K
16:36 5,448.63 5,448.63 5,448.63 5,448.63 0.0K
16:37 5,450.17 5,450.17 5,450.17 5,450.17 0.0K
16:38 5,454.15 5,454.15 5,454.15 5,454.15 0.0K
16:39 5,454.77 5,454.77 5,454.77 5,454.77 0.0K
16:40 5,452.60 5,452.60 5,452.60 5,452.60 0.0K
16:41 5,453.32 5,453.32 5,453.32 5,453.32 0.0K
16:42 5,462.51 5,462.51 5,462.51 5,462.51 0.0K
16:43 5,457.65 5,457.65 5,457.65 5,457.65 0.0K
16:44 5,457.62 5,457.62 5,457.62 5,457.62 0.0K
16:45 5,457.27 5,457.27 5,457.27 5,457.27 0.0K
16:46 5,461.20 5,461.20 5,461.20 5,461.20 0.0K
16:47 5,462.19 5,462.19 5,462.19 5,462.19 0.0K
16:48 5,461.48 5,461.48 5,461.48 5,461.48 0.0K
16:49 5,459.37 5,459.37 5,459.37 5,459.37 0.0K
16:50 5,458.60 5,458.60 5,458.60 5,458.60 0.0K
16:51 5,460.10 5,460.10 5,460.10 5,460.10 0.0K
16:52 5,459.24 5,459.24 5,459.24 5,459.24 0.0K
16:53 5,461.26 5,461.26 5,461.26 5,461.26 0.0K
16:54 5,464.03 5,464.03 5,464.03 5,464.03 0.0K
16:55 5,463.66 5,463.66 5,463.66 5,463.66 0.0K
16:56 5,463.53 5,463.53 5,463.53 5,463.53 0.0K
16:57 5,463.62 5,463.62 5,463.62 5,463.62 0.0K
16:58 5,462.49 5,462.49 5,462.49 5,462.49 0.0K
16:59 5,463.81 5,463.81 5,463.81 5,463.81 0.0K
17:00 5,463.49 5,463.49 5,463.49 5,463.49 0.0K
17:01 5,463.61 5,463.61 5,463.61 5,463.61 0.0K
17:02 5,463.75 5,463.75 5,463.75 5,463.75 0.0K
17:03 5,464.14 5,464.14 5,464.14 5,464.14 0.0K
17:04 5,464.03 5,464.03 5,464.03 5,464.03 0.0K
17:05 5,462.40 5,462.40 5,462.40 5,462.40 0.0K
17:06 5,462.05 5,462.05 5,462.05 5,462.05 0.0K
17:07 5,461.77 5,461.77 5,461.77 5,461.77 0.0K
17:08 5,460.32 5,460.32 5,460.32 5,460.32 0.0K
17:09 5,460.28 5,460.28 5,460.28 5,460.28 0.0K
17:10 5,458.56 5,458.56 5,458.56 5,458.56 0.0K
17:11 5,456.75 5,456.75 5,456.75 5,456.75 0.0K
17:12 5,457.89 5,457.89 5,457.89 5,457.89 0.0K
17:13 5,456.67 5,456.67 5,456.67 5,456.67 0.0K
17:14 5,457.15 5,457.15 5,457.15 5,457.15 0.0K
17:15 5,458.92 5,458.92 5,458.92 5,458.92 0.0K
17:16 5,459.30 5,459.30 5,459.30 5,459.30 0.0K
17:17 5,460.59 5,460.59 5,460.59 5,460.59 0.0K
17:18 5,462.20 5,462.20 5,462.20 5,462.20 0.0K
17:19 5,462.22 5,462.22 5,462.22 5,462.22 0.0K
17:20 5,462.68 5,462.68 5,462.68 5,462.68 0.0K
17:21 5,463.28 5,463.28 5,463.28 5,463.28 0.0K
17:22 5,465.90 5,465.90 5,465.90 5,465.90 0.0K
17:23 5,466.95 5,466.95 5,466.95 5,466.95 0.0K
17:24 5,467.56 5,467.56 5,467.56 5,467.56 0.0K
17:25 5,469.30 5,469.30 5,469.30 5,469.30 0.0K
17:30 5,468.69 5,468.69 5,468.69 5,468.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available