OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,424.91 5,424.91 5,424.91 5,424.91 0.0K
09:01 5,433.73 5,433.73 5,433.73 5,433.73 0.0K
09:02 5,424.01 5,424.01 5,424.01 5,424.01 0.0K
09:03 5,432.72 5,432.72 5,432.72 5,432.72 0.0K
09:04 5,430.01 5,430.01 5,430.01 5,430.01 0.0K
09:05 5,425.69 5,425.69 5,425.69 5,425.69 0.0K
09:06 5,418.29 5,418.29 5,418.29 5,418.29 0.0K
09:07 5,422.13 5,422.13 5,422.13 5,422.13 0.0K
09:08 5,423.97 5,423.97 5,423.97 5,423.97 0.0K
09:09 5,427.55 5,427.55 5,427.55 5,427.55 0.0K
09:10 5,425.32 5,425.32 5,425.32 5,425.32 0.0K
09:11 5,421.63 5,421.63 5,421.63 5,421.63 0.0K
09:12 5,426.82 5,426.82 5,426.82 5,426.82 0.0K
09:13 5,432.39 5,432.39 5,432.39 5,432.39 0.0K
09:14 5,431.65 5,431.65 5,431.65 5,431.65 0.0K
09:15 5,432.40 5,432.40 5,432.40 5,432.40 0.0K
09:16 5,434.00 5,434.00 5,434.00 5,434.00 0.0K
09:17 5,434.22 5,434.22 5,434.22 5,434.22 0.0K
09:18 5,430.47 5,430.47 5,430.47 5,430.47 0.0K
09:19 5,435.34 5,435.34 5,435.34 5,435.34 0.0K
09:20 5,437.52 5,437.52 5,437.52 5,437.52 0.0K
09:21 5,436.54 5,436.54 5,436.54 5,436.54 0.0K
09:22 5,435.50 5,435.50 5,435.50 5,435.50 0.0K
09:23 5,440.08 5,440.08 5,440.08 5,440.08 0.0K
09:24 5,439.15 5,439.15 5,439.15 5,439.15 0.0K
09:25 5,437.84 5,437.84 5,437.84 5,437.84 0.0K
09:26 5,437.25 5,437.25 5,437.25 5,437.25 0.0K
09:27 5,437.31 5,437.31 5,437.31 5,437.31 0.0K
09:28 5,433.83 5,433.83 5,433.83 5,433.83 0.0K
09:29 5,434.31 5,434.31 5,434.31 5,434.31 0.0K
09:30 5,429.70 5,429.70 5,429.70 5,429.70 0.0K
09:31 5,431.83 5,431.83 5,431.83 5,431.83 0.0K
09:32 5,432.44 5,432.44 5,432.44 5,432.44 0.0K
09:33 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
09:34 5,430.50 5,430.50 5,430.50 5,430.50 0.0K
09:35 5,430.51 5,430.51 5,430.51 5,430.51 0.0K
09:36 5,430.79 5,430.79 5,430.79 5,430.79 0.0K
09:37 5,432.03 5,432.03 5,432.03 5,432.03 0.0K
09:38 5,430.47 5,430.47 5,430.47 5,430.47 0.0K
09:39 5,437.11 5,437.11 5,437.11 5,437.11 0.0K
09:40 5,436.23 5,436.23 5,436.23 5,436.23 0.0K
09:41 5,436.99 5,436.99 5,436.99 5,436.99 0.0K
09:42 5,440.12 5,440.12 5,440.12 5,440.12 0.0K
09:43 5,437.00 5,437.00 5,437.00 5,437.00 0.0K
09:44 5,437.63 5,437.63 5,437.63 5,437.63 0.0K
09:45 5,432.18 5,432.18 5,432.18 5,432.18 0.0K
09:46 5,436.89 5,436.89 5,436.89 5,436.89 0.0K
09:47 5,445.12 5,445.12 5,445.12 5,445.12 0.0K
09:48 5,443.39 5,443.39 5,443.39 5,443.39 0.0K
09:49 5,444.80 5,444.80 5,444.80 5,444.80 0.0K
09:50 5,443.69 5,443.69 5,443.69 5,443.69 0.0K
09:51 5,441.33 5,441.33 5,441.33 5,441.33 0.0K
09:52 5,439.24 5,439.24 5,439.24 5,439.24 0.0K
09:53 5,443.06 5,443.06 5,443.06 5,443.06 0.0K
09:54 5,443.39 5,443.39 5,443.39 5,443.39 0.0K
09:55 5,443.37 5,443.37 5,443.37 5,443.37 0.0K
09:56 5,444.91 5,444.91 5,444.91 5,444.91 0.0K
09:57 5,447.53 5,447.53 5,447.53 5,447.53 0.0K
09:58 5,448.79 5,448.79 5,448.79 5,448.79 0.0K
09:59 5,449.61 5,449.61 5,449.61 5,449.61 0.0K
10:00 5,448.83 5,448.83 5,448.83 5,448.83 0.0K
10:01 5,450.33 5,450.33 5,450.33 5,450.33 0.0K
10:02 5,447.40 5,447.40 5,447.40 5,447.40 0.0K
10:03 5,448.30 5,448.30 5,448.30 5,448.30 0.0K
10:04 5,449.61 5,449.61 5,449.61 5,449.61 0.0K
10:05 5,450.83 5,450.83 5,450.83 5,450.83 0.0K
10:06 5,452.36 5,452.36 5,452.36 5,452.36 0.0K
10:07 5,448.06 5,448.06 5,448.06 5,448.06 0.0K
10:08 5,448.00 5,448.00 5,448.00 5,448.00 0.0K
10:09 5,448.22 5,448.22 5,448.22 5,448.22 0.0K
10:10 5,449.74 5,449.74 5,449.74 5,449.74 0.0K
10:11 5,449.39 5,449.39 5,449.39 5,449.39 0.0K
10:12 5,443.16 5,443.16 5,443.16 5,443.16 0.0K
10:13 5,442.11 5,442.11 5,442.11 5,442.11 0.0K
10:14 5,432.07 5,432.07 5,432.07 5,432.07 0.0K
10:15 5,433.76 5,433.76 5,433.76 5,433.76 0.0K
10:16 5,432.75 5,432.75 5,432.75 5,432.75 0.0K
10:17 5,433.92 5,433.92 5,433.92 5,433.92 0.0K
10:18 5,435.07 5,435.07 5,435.07 5,435.07 0.0K
10:19 5,433.12 5,433.12 5,433.12 5,433.12 0.0K
10:20 5,433.32 5,433.32 5,433.32 5,433.32 0.0K
10:21 5,428.38 5,428.38 5,428.38 5,428.38 0.0K
10:22 5,429.18 5,429.18 5,429.18 5,429.18 0.0K
10:23 5,429.19 5,429.19 5,429.19 5,429.19 0.0K
10:24 5,426.57 5,426.57 5,426.57 5,426.57 0.0K
10:25 5,426.87 5,426.87 5,426.87 5,426.87 0.0K
10:26 5,425.63 5,425.63 5,425.63 5,425.63 0.0K
10:27 5,423.29 5,423.29 5,423.29 5,423.29 0.0K
10:28 5,422.87 5,422.87 5,422.87 5,422.87 0.0K
10:29 5,424.32 5,424.32 5,424.32 5,424.32 0.0K
10:30 5,423.45 5,423.45 5,423.45 5,423.45 0.0K
10:31 5,424.75 5,424.75 5,424.75 5,424.75 0.0K
10:32 5,425.54 5,425.54 5,425.54 5,425.54 0.0K
10:33 5,426.46 5,426.46 5,426.46 5,426.46 0.0K
10:34 5,426.76 5,426.76 5,426.76 5,426.76 0.0K
10:35 5,426.08 5,426.08 5,426.08 5,426.08 0.0K
10:36 5,426.54 5,426.54 5,426.54 5,426.54 0.0K
10:37 5,425.07 5,425.07 5,425.07 5,425.07 0.0K
10:38 5,419.21 5,419.21 5,419.21 5,419.21 0.0K
10:39 5,420.01 5,420.01 5,420.01 5,420.01 0.0K
10:40 5,420.31 5,420.31 5,420.31 5,420.31 0.0K
10:41 5,419.91 5,419.91 5,419.91 5,419.91 0.0K
10:42 5,419.84 5,419.84 5,419.84 5,419.84 0.0K
10:43 5,420.19 5,420.19 5,420.19 5,420.19 0.0K
10:44 5,418.79 5,418.79 5,418.79 5,418.79 0.0K
10:45 5,417.93 5,417.93 5,417.93 5,417.93 0.0K
10:46 5,418.41 5,418.41 5,418.41 5,418.41 0.0K
10:47 5,416.47 5,416.47 5,416.47 5,416.47 0.0K
10:48 5,417.78 5,417.78 5,417.78 5,417.78 0.0K
10:49 5,418.47 5,418.47 5,418.47 5,418.47 0.0K
10:50 5,419.63 5,419.63 5,419.63 5,419.63 0.0K
10:51 5,418.16 5,418.16 5,418.16 5,418.16 0.0K
10:52 5,418.78 5,418.78 5,418.78 5,418.78 0.0K
10:53 5,418.69 5,418.69 5,418.69 5,418.69 0.0K
10:54 5,416.71 5,416.71 5,416.71 5,416.71 0.0K
10:55 5,417.00 5,417.00 5,417.00 5,417.00 0.0K
10:56 5,416.02 5,416.02 5,416.02 5,416.02 0.0K
10:57 5,417.68 5,417.68 5,417.68 5,417.68 0.0K
10:58 5,415.72 5,415.72 5,415.72 5,415.72 0.0K
10:59 5,416.98 5,416.98 5,416.98 5,416.98 0.0K
11:00 5,418.06 5,418.06 5,418.06 5,418.06 0.0K
11:01 5,418.95 5,418.95 5,418.95 5,418.95 0.0K
11:02 5,422.00 5,422.00 5,422.00 5,422.00 0.0K
11:03 5,422.11 5,422.11 5,422.11 5,422.11 0.0K
11:04 5,422.85 5,422.85 5,422.85 5,422.85 0.0K
11:05 5,421.35 5,421.35 5,421.35 5,421.35 0.0K
11:06 5,422.31 5,422.31 5,422.31 5,422.31 0.0K
11:07 5,423.95 5,423.95 5,423.95 5,423.95 0.0K
11:08 5,425.47 5,425.47 5,425.47 5,425.47 0.0K
11:09 5,430.02 5,430.02 5,430.02 5,430.02 0.0K
11:10 5,428.65 5,428.65 5,428.65 5,428.65 0.0K
11:11 5,426.66 5,426.66 5,426.66 5,426.66 0.0K
11:12 5,426.70 5,426.70 5,426.70 5,426.70 0.0K
11:13 5,428.64 5,428.64 5,428.64 5,428.64 0.0K
11:14 5,428.26 5,428.26 5,428.26 5,428.26 0.0K
11:15 5,430.17 5,430.17 5,430.17 5,430.17 0.0K
11:16 5,429.80 5,429.80 5,429.80 5,429.80 0.0K
11:17 5,429.89 5,429.89 5,429.89 5,429.89 0.0K
11:18 5,429.46 5,429.46 5,429.46 5,429.46 0.0K
11:19 5,427.63 5,427.63 5,427.63 5,427.63 0.0K
11:20 5,428.21 5,428.21 5,428.21 5,428.21 0.0K
11:21 5,430.20 5,430.20 5,430.20 5,430.20 0.0K
11:22 5,430.77 5,430.77 5,430.77 5,430.77 0.0K
11:23 5,430.39 5,430.39 5,430.39 5,430.39 0.0K
11:24 5,432.85 5,432.85 5,432.85 5,432.85 0.0K
11:25 5,432.49 5,432.49 5,432.49 5,432.49 0.0K
11:26 5,432.71 5,432.71 5,432.71 5,432.71 0.0K
11:27 5,432.38 5,432.38 5,432.38 5,432.38 0.0K
11:28 5,432.06 5,432.06 5,432.06 5,432.06 0.0K
11:29 5,430.76 5,430.76 5,430.76 5,430.76 0.0K
11:30 5,430.82 5,430.82 5,430.82 5,430.82 0.0K
11:31 5,431.80 5,431.80 5,431.80 5,431.80 0.0K
11:32 5,431.81 5,431.81 5,431.81 5,431.81 0.0K
11:33 5,433.03 5,433.03 5,433.03 5,433.03 0.0K
11:34 5,432.13 5,432.13 5,432.13 5,432.13 0.0K
11:35 5,430.78 5,430.78 5,430.78 5,430.78 0.0K
11:36 5,430.71 5,430.71 5,430.71 5,430.71 0.0K
11:38 5,431.60 5,431.60 5,431.60 5,431.60 0.0K
11:39 5,431.94 5,431.94 5,431.94 5,431.94 0.0K
11:40 5,431.98 5,431.98 5,431.98 5,431.98 0.0K
11:41 5,432.24 5,432.24 5,432.24 5,432.24 0.0K
11:42 5,432.99 5,432.99 5,432.99 5,432.99 0.0K
11:43 5,431.57 5,431.57 5,431.57 5,431.57 0.0K
11:44 5,435.61 5,435.61 5,435.61 5,435.61 0.0K
11:45 5,437.74 5,437.74 5,437.74 5,437.74 0.0K
11:46 5,436.23 5,436.23 5,436.23 5,436.23 0.0K
11:47 5,436.02 5,436.02 5,436.02 5,436.02 0.0K
11:48 5,436.31 5,436.31 5,436.31 5,436.31 0.0K
11:49 5,436.18 5,436.18 5,436.18 5,436.18 0.0K
11:50 5,435.39 5,435.39 5,435.39 5,435.39 0.0K
11:51 5,435.12 5,435.12 5,435.12 5,435.12 0.0K
11:52 5,435.20 5,435.20 5,435.20 5,435.20 0.0K
11:53 5,434.99 5,434.99 5,434.99 5,434.99 0.0K
11:54 5,434.07 5,434.07 5,434.07 5,434.07 0.0K
11:55 5,434.60 5,434.60 5,434.60 5,434.60 0.0K
11:56 5,434.43 5,434.43 5,434.43 5,434.43 0.0K
11:57 5,434.08 5,434.08 5,434.08 5,434.08 0.0K
11:58 5,433.42 5,433.42 5,433.42 5,433.42 0.0K
11:59 5,434.59 5,434.59 5,434.59 5,434.59 0.0K
12:00 5,434.77 5,434.77 5,434.77 5,434.77 0.0K
12:01 5,437.73 5,437.73 5,437.73 5,437.73 0.0K
12:02 5,435.40 5,435.40 5,435.40 5,435.40 0.0K
12:03 5,436.03 5,436.03 5,436.03 5,436.03 0.0K
12:04 5,436.21 5,436.21 5,436.21 5,436.21 0.0K
12:05 5,436.72 5,436.72 5,436.72 5,436.72 0.0K
12:06 5,437.13 5,437.13 5,437.13 5,437.13 0.0K
12:07 5,436.60 5,436.60 5,436.60 5,436.60 0.0K
12:08 5,437.96 5,437.96 5,437.96 5,437.96 0.0K
12:09 5,436.85 5,436.85 5,436.85 5,436.85 0.0K
12:10 5,436.91 5,436.91 5,436.91 5,436.91 0.0K
12:11 5,439.43 5,439.43 5,439.43 5,439.43 0.0K
12:13 5,440.23 5,440.23 5,440.23 5,440.23 0.0K
12:14 5,440.84 5,440.84 5,440.84 5,440.84 0.0K
12:15 5,442.36 5,442.36 5,442.36 5,442.36 0.0K
12:16 5,442.20 5,442.20 5,442.20 5,442.20 0.0K
12:17 5,443.11 5,443.11 5,443.11 5,443.11 0.0K
12:18 5,443.34 5,443.34 5,443.34 5,443.34 0.0K
12:19 5,444.61 5,444.61 5,444.61 5,444.61 0.0K
12:20 5,444.05 5,444.05 5,444.05 5,444.05 0.0K
12:22 5,444.43 5,444.43 5,444.43 5,444.43 0.0K
12:23 5,444.41 5,444.41 5,444.41 5,444.41 0.0K
12:24 5,445.15 5,445.15 5,445.15 5,445.15 0.0K
12:25 5,446.86 5,446.86 5,446.86 5,446.86 0.0K
12:26 5,446.89 5,446.89 5,446.89 5,446.89 0.0K
12:27 5,447.40 5,447.40 5,447.40 5,447.40 0.0K
12:28 5,447.54 5,447.54 5,447.54 5,447.54 0.0K
12:29 5,445.81 5,445.81 5,445.81 5,445.81 0.0K
12:30 5,445.22 5,445.22 5,445.22 5,445.22 0.0K
12:31 5,445.14 5,445.14 5,445.14 5,445.14 0.0K
12:32 5,444.54 5,444.54 5,444.54 5,444.54 0.0K
12:33 5,445.36 5,445.36 5,445.36 5,445.36 0.0K
12:34 5,445.45 5,445.45 5,445.45 5,445.45 0.0K
12:35 5,445.42 5,445.42 5,445.42 5,445.42 0.0K
12:36 5,446.67 5,446.67 5,446.67 5,446.67 0.0K
12:37 5,446.35 5,446.35 5,446.35 5,446.35 0.0K
12:38 5,445.83 5,445.83 5,445.83 5,445.83 0.0K
12:39 5,446.31 5,446.31 5,446.31 5,446.31 0.0K
12:40 5,444.47 5,444.47 5,444.47 5,444.47 0.0K
12:41 5,444.59 5,444.59 5,444.59 5,444.59 0.0K
12:42 5,444.27 5,444.27 5,444.27 5,444.27 0.0K
12:43 5,444.80 5,444.80 5,444.80 5,444.80 0.0K
12:44 5,444.71 5,444.71 5,444.71 5,444.71 0.0K
12:45 5,444.57 5,444.57 5,444.57 5,444.57 0.0K
12:46 5,443.64 5,443.64 5,443.64 5,443.64 0.0K
12:47 5,442.85 5,442.85 5,442.85 5,442.85 0.0K
12:48 5,440.04 5,440.04 5,440.04 5,440.04 0.0K
12:49 5,439.83 5,439.83 5,439.83 5,439.83 0.0K
12:50 5,439.57 5,439.57 5,439.57 5,439.57 0.0K
12:51 5,440.62 5,440.62 5,440.62 5,440.62 0.0K
12:52 5,440.81 5,440.81 5,440.81 5,440.81 0.0K
12:53 5,441.26 5,441.26 5,441.26 5,441.26 0.0K
12:54 5,440.70 5,440.70 5,440.70 5,440.70 0.0K
12:55 5,441.33 5,441.33 5,441.33 5,441.33 0.0K
12:56 5,440.86 5,440.86 5,440.86 5,440.86 0.0K
12:57 5,440.17 5,440.17 5,440.17 5,440.17 0.0K
12:58 5,441.45 5,441.45 5,441.45 5,441.45 0.0K
12:59 5,443.27 5,443.27 5,443.27 5,443.27 0.0K
13:00 5,444.35 5,444.35 5,444.35 5,444.35 0.0K
13:01 5,444.96 5,444.96 5,444.96 5,444.96 0.0K
13:02 5,444.45 5,444.45 5,444.45 5,444.45 0.0K
13:03 5,443.61 5,443.61 5,443.61 5,443.61 0.0K
13:04 5,444.51 5,444.51 5,444.51 5,444.51 0.0K
13:05 5,444.65 5,444.65 5,444.65 5,444.65 0.0K
13:06 5,445.02 5,445.02 5,445.02 5,445.02 0.0K
13:07 5,444.84 5,444.84 5,444.84 5,444.84 0.0K
13:08 5,443.63 5,443.63 5,443.63 5,443.63 0.0K
13:09 5,439.46 5,439.46 5,439.46 5,439.46 0.0K
13:10 5,439.72 5,439.72 5,439.72 5,439.72 0.0K
13:11 5,439.89 5,439.89 5,439.89 5,439.89 0.0K
13:12 5,442.69 5,442.69 5,442.69 5,442.69 0.0K
13:13 5,442.20 5,442.20 5,442.20 5,442.20 0.0K
13:14 5,442.23 5,442.23 5,442.23 5,442.23 0.0K
13:15 5,441.85 5,441.85 5,441.85 5,441.85 0.0K
13:16 5,442.66 5,442.66 5,442.66 5,442.66 0.0K
13:17 5,442.42 5,442.42 5,442.42 5,442.42 0.0K
13:18 5,440.32 5,440.32 5,440.32 5,440.32 0.0K
13:19 5,439.20 5,439.20 5,439.20 5,439.20 0.0K
13:20 5,439.17 5,439.17 5,439.17 5,439.17 0.0K
13:21 5,439.19 5,439.19 5,439.19 5,439.19 0.0K
13:22 5,438.14 5,438.14 5,438.14 5,438.14 0.0K
13:23 5,438.39 5,438.39 5,438.39 5,438.39 0.0K
13:24 5,435.92 5,435.92 5,435.92 5,435.92 0.0K
13:25 5,435.85 5,435.85 5,435.85 5,435.85 0.0K
13:26 5,436.07 5,436.07 5,436.07 5,436.07 0.0K
13:27 5,432.83 5,432.83 5,432.83 5,432.83 0.0K
13:28 5,432.21 5,432.21 5,432.21 5,432.21 0.0K
13:29 5,432.27 5,432.27 5,432.27 5,432.27 0.0K
13:30 5,432.35 5,432.35 5,432.35 5,432.35 0.0K
13:31 5,435.12 5,435.12 5,435.12 5,435.12 0.0K
13:32 5,434.57 5,434.57 5,434.57 5,434.57 0.0K
13:33 5,435.22 5,435.22 5,435.22 5,435.22 0.0K
13:34 5,435.32 5,435.32 5,435.32 5,435.32 0.0K
13:35 5,437.71 5,437.71 5,437.71 5,437.71 0.0K
13:36 5,437.16 5,437.16 5,437.16 5,437.16 0.0K
13:37 5,436.59 5,436.59 5,436.59 5,436.59 0.0K
13:38 5,437.34 5,437.34 5,437.34 5,437.34 0.0K
13:39 5,432.12 5,432.12 5,432.12 5,432.12 0.0K
13:40 5,433.25 5,433.25 5,433.25 5,433.25 0.0K
13:41 5,432.74 5,432.74 5,432.74 5,432.74 0.0K
13:42 5,432.49 5,432.49 5,432.49 5,432.49 0.0K
13:43 5,431.71 5,431.71 5,431.71 5,431.71 0.0K
13:44 5,427.83 5,427.83 5,427.83 5,427.83 0.0K
13:45 5,427.63 5,427.63 5,427.63 5,427.63 0.0K
13:46 5,427.32 5,427.32 5,427.32 5,427.32 0.0K
13:47 5,427.01 5,427.01 5,427.01 5,427.01 0.0K
13:48 5,427.22 5,427.22 5,427.22 5,427.22 0.0K
13:49 5,426.88 5,426.88 5,426.88 5,426.88 0.0K
13:50 5,426.57 5,426.57 5,426.57 5,426.57 0.0K
13:51 5,430.82 5,430.82 5,430.82 5,430.82 0.0K
13:52 5,430.24 5,430.24 5,430.24 5,430.24 0.0K
13:53 5,430.63 5,430.63 5,430.63 5,430.63 0.0K
13:54 5,431.73 5,431.73 5,431.73 5,431.73 0.0K
13:55 5,433.02 5,433.02 5,433.02 5,433.02 0.0K
13:56 5,436.31 5,436.31 5,436.31 5,436.31 0.0K
13:57 5,440.07 5,440.07 5,440.07 5,440.07 0.0K
13:58 5,440.35 5,440.35 5,440.35 5,440.35 0.0K
13:59 5,439.90 5,439.90 5,439.90 5,439.90 0.0K
14:00 5,442.36 5,442.36 5,442.36 5,442.36 0.0K
14:01 5,441.64 5,441.64 5,441.64 5,441.64 0.0K
14:02 5,442.48 5,442.48 5,442.48 5,442.48 0.0K
14:03 5,443.78 5,443.78 5,443.78 5,443.78 0.0K
14:04 5,444.82 5,444.82 5,444.82 5,444.82 0.0K
14:05 5,446.70 5,446.70 5,446.70 5,446.70 0.0K
14:06 5,447.97 5,447.97 5,447.97 5,447.97 0.0K
14:07 5,445.77 5,445.77 5,445.77 5,445.77 0.0K
14:08 5,441.90 5,441.90 5,441.90 5,441.90 0.0K
14:09 5,441.67 5,441.67 5,441.67 5,441.67 0.0K
14:10 5,441.79 5,441.79 5,441.79 5,441.79 0.0K
14:11 5,438.66 5,438.66 5,438.66 5,438.66 0.0K
14:12 5,438.63 5,438.63 5,438.63 5,438.63 0.0K
14:13 5,439.66 5,439.66 5,439.66 5,439.66 0.0K
14:14 5,440.03 5,440.03 5,440.03 5,440.03 0.0K
14:15 5,441.13 5,441.13 5,441.13 5,441.13 0.0K
14:16 5,440.92 5,440.92 5,440.92 5,440.92 0.0K
14:17 5,442.51 5,442.51 5,442.51 5,442.51 0.0K
14:18 5,442.90 5,442.90 5,442.90 5,442.90 0.0K
14:19 5,444.43 5,444.43 5,444.43 5,444.43 0.0K
14:20 5,442.52 5,442.52 5,442.52 5,442.52 0.0K
14:21 5,442.50 5,442.50 5,442.50 5,442.50 0.0K
14:22 5,441.57 5,441.57 5,441.57 5,441.57 0.0K
14:23 5,440.58 5,440.58 5,440.58 5,440.58 0.0K
14:25 5,442.99 5,442.99 5,442.99 5,442.99 0.0K
14:26 5,442.97 5,442.97 5,442.97 5,442.97 0.0K
14:27 5,441.76 5,441.76 5,441.76 5,441.76 0.0K
14:28 5,442.17 5,442.17 5,442.17 5,442.17 0.0K
14:29 5,443.09 5,443.09 5,443.09 5,443.09 0.0K
14:30 5,445.70 5,445.70 5,445.70 5,445.70 0.0K
14:31 5,447.29 5,447.29 5,447.29 5,447.29 0.0K
14:32 5,447.12 5,447.12 5,447.12 5,447.12 0.0K
14:33 5,447.21 5,447.21 5,447.21 5,447.21 0.0K
14:34 5,447.53 5,447.53 5,447.53 5,447.53 0.0K
14:35 5,448.48 5,448.48 5,448.48 5,448.48 0.0K
14:36 5,449.52 5,449.52 5,449.52 5,449.52 0.0K
14:37 5,449.70 5,449.70 5,449.70 5,449.70 0.0K
14:38 5,448.93 5,448.93 5,448.93 5,448.93 0.0K
14:39 5,448.29 5,448.29 5,448.29 5,448.29 0.0K
14:40 5,449.00 5,449.00 5,449.00 5,449.00 0.0K
14:41 5,450.27 5,450.27 5,450.27 5,450.27 0.0K
14:42 5,451.25 5,451.25 5,451.25 5,451.25 0.0K
14:43 5,453.86 5,453.86 5,453.86 5,453.86 0.0K
14:44 5,454.73 5,454.73 5,454.73 5,454.73 0.0K
14:45 5,455.28 5,455.28 5,455.28 5,455.28 0.0K
14:46 5,458.86 5,458.86 5,458.86 5,458.86 0.0K
14:47 5,457.38 5,457.38 5,457.38 5,457.38 0.0K
14:48 5,457.51 5,457.51 5,457.51 5,457.51 0.0K
14:49 5,457.52 5,457.52 5,457.52 5,457.52 0.0K
14:50 5,458.47 5,458.47 5,458.47 5,458.47 0.0K
14:51 5,457.15 5,457.15 5,457.15 5,457.15 0.0K
14:52 5,457.92 5,457.92 5,457.92 5,457.92 0.0K
14:53 5,458.79 5,458.79 5,458.79 5,458.79 0.0K
14:54 5,460.06 5,460.06 5,460.06 5,460.06 0.0K
14:55 5,459.93 5,459.93 5,459.93 5,459.93 0.0K
14:56 5,459.40 5,459.40 5,459.40 5,459.40 0.0K
14:57 5,462.52 5,462.52 5,462.52 5,462.52 0.0K
14:58 5,461.15 5,461.15 5,461.15 5,461.15 0.0K
14:59 5,463.88 5,463.88 5,463.88 5,463.88 0.0K
15:00 5,465.18 5,465.18 5,465.18 5,465.18 0.0K
15:01 5,464.98 5,464.98 5,464.98 5,464.98 0.0K
15:02 5,464.68 5,464.68 5,464.68 5,464.68 0.0K
15:03 5,465.22 5,465.22 5,465.22 5,465.22 0.0K
15:04 5,464.73 5,464.73 5,464.73 5,464.73 0.0K
15:05 5,464.77 5,464.77 5,464.77 5,464.77 0.0K
15:06 5,464.61 5,464.61 5,464.61 5,464.61 0.0K
15:07 5,465.67 5,465.67 5,465.67 5,465.67 0.0K
15:08 5,464.98 5,464.98 5,464.98 5,464.98 0.0K
15:09 5,465.76 5,465.76 5,465.76 5,465.76 0.0K
15:10 5,465.04 5,465.04 5,465.04 5,465.04 0.0K
15:11 5,461.21 5,461.21 5,461.21 5,461.21 0.0K
15:12 5,460.27 5,460.27 5,460.27 5,460.27 0.0K
15:13 5,459.70 5,459.70 5,459.70 5,459.70 0.0K
15:14 5,458.36 5,458.36 5,458.36 5,458.36 0.0K
15:15 5,458.34 5,458.34 5,458.34 5,458.34 0.0K
15:16 5,457.35 5,457.35 5,457.35 5,457.35 0.0K
15:17 5,458.34 5,458.34 5,458.34 5,458.34 0.0K
15:18 5,460.59 5,460.59 5,460.59 5,460.59 0.0K
15:19 5,459.88 5,459.88 5,459.88 5,459.88 0.0K
15:20 5,460.35 5,460.35 5,460.35 5,460.35 0.0K
15:21 5,460.62 5,460.62 5,460.62 5,460.62 0.0K
15:22 5,457.17 5,457.17 5,457.17 5,457.17 0.0K
15:23 5,457.82 5,457.82 5,457.82 5,457.82 0.0K
15:24 5,456.13 5,456.13 5,456.13 5,456.13 0.0K
15:25 5,453.21 5,453.21 5,453.21 5,453.21 0.0K
15:26 5,453.77 5,453.77 5,453.77 5,453.77 0.0K
15:27 5,454.09 5,454.09 5,454.09 5,454.09 0.0K
15:28 5,452.05 5,452.05 5,452.05 5,452.05 0.0K
15:29 5,451.59 5,451.59 5,451.59 5,451.59 0.0K
15:30 5,449.50 5,449.50 5,449.50 5,449.50 0.0K
15:31 5,450.32 5,450.32 5,450.32 5,450.32 0.0K
15:32 5,445.48 5,445.48 5,445.48 5,445.48 0.0K
15:33 5,444.43 5,444.43 5,444.43 5,444.43 0.0K
15:34 5,445.60 5,445.60 5,445.60 5,445.60 0.0K
15:35 5,445.57 5,445.57 5,445.57 5,445.57 0.0K
15:36 5,446.14 5,446.14 5,446.14 5,446.14 0.0K
15:37 5,445.73 5,445.73 5,445.73 5,445.73 0.0K
15:38 5,445.84 5,445.84 5,445.84 5,445.84 0.0K
15:39 5,444.69 5,444.69 5,444.69 5,444.69 0.0K
15:40 5,445.68 5,445.68 5,445.68 5,445.68 0.0K
15:41 5,444.84 5,444.84 5,444.84 5,444.84 0.0K
15:42 5,445.37 5,445.37 5,445.37 5,445.37 0.0K
15:43 5,444.76 5,444.76 5,444.76 5,444.76 0.0K
15:44 5,441.96 5,441.96 5,441.96 5,441.96 0.0K
15:45 5,441.92 5,441.92 5,441.92 5,441.92 0.0K
15:46 5,442.87 5,442.87 5,442.87 5,442.87 0.0K
15:47 5,442.78 5,442.78 5,442.78 5,442.78 0.0K
15:48 5,441.78 5,441.78 5,441.78 5,441.78 0.0K
15:49 5,444.17 5,444.17 5,444.17 5,444.17 0.0K
15:50 5,447.93 5,447.93 5,447.93 5,447.93 0.0K
15:51 5,447.45 5,447.45 5,447.45 5,447.45 0.0K
15:52 5,446.61 5,446.61 5,446.61 5,446.61 0.0K
15:53 5,445.25 5,445.25 5,445.25 5,445.25 0.0K
15:54 5,444.19 5,444.19 5,444.19 5,444.19 0.0K
15:55 5,442.91 5,442.91 5,442.91 5,442.91 0.0K
15:56 5,444.16 5,444.16 5,444.16 5,444.16 0.0K
15:57 5,444.69 5,444.69 5,444.69 5,444.69 0.0K
15:58 5,445.55 5,445.55 5,445.55 5,445.55 0.0K
15:59 5,446.06 5,446.06 5,446.06 5,446.06 0.0K
16:00 5,449.59 5,449.59 5,449.59 5,449.59 0.0K
16:01 5,449.08 5,449.08 5,449.08 5,449.08 0.0K
16:02 5,447.89 5,447.89 5,447.89 5,447.89 0.0K
16:03 5,445.06 5,445.06 5,445.06 5,445.06 0.0K
16:04 5,443.50 5,443.50 5,443.50 5,443.50 0.0K
16:05 5,444.29 5,444.29 5,444.29 5,444.29 0.0K
16:06 5,444.59 5,444.59 5,444.59 5,444.59 0.0K
16:07 5,444.66 5,444.66 5,444.66 5,444.66 0.0K
16:08 5,446.96 5,446.96 5,446.96 5,446.96 0.0K
16:09 5,446.75 5,446.75 5,446.75 5,446.75 0.0K
16:10 5,446.22 5,446.22 5,446.22 5,446.22 0.0K
16:11 5,449.41 5,449.41 5,449.41 5,449.41 0.0K
16:12 5,451.36 5,451.36 5,451.36 5,451.36 0.0K
16:13 5,450.98 5,450.98 5,450.98 5,450.98 0.0K
16:14 5,447.73 5,447.73 5,447.73 5,447.73 0.0K
16:15 5,442.81 5,442.81 5,442.81 5,442.81 0.0K
16:16 5,443.86 5,443.86 5,443.86 5,443.86 0.0K
16:17 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
16:18 5,444.66 5,444.66 5,444.66 5,444.66 0.0K
16:19 5,444.85 5,444.85 5,444.85 5,444.85 0.0K
16:20 5,442.19 5,442.19 5,442.19 5,442.19 0.0K
16:21 5,441.24 5,441.24 5,441.24 5,441.24 0.0K
16:22 5,440.81 5,440.81 5,440.81 5,440.81 0.0K
16:23 5,442.48 5,442.48 5,442.48 5,442.48 0.0K
16:24 5,444.01 5,444.01 5,444.01 5,444.01 0.0K
16:25 5,444.01 5,444.01 5,444.01 5,444.01 0.0K
16:26 5,444.61 5,444.61 5,444.61 5,444.61 0.0K
16:27 5,446.03 5,446.03 5,446.03 5,446.03 0.0K
16:28 5,447.55 5,447.55 5,447.55 5,447.55 0.0K
16:29 5,448.52 5,448.52 5,448.52 5,448.52 0.0K
16:30 5,443.92 5,443.92 5,443.92 5,443.92 0.0K
16:31 5,443.12 5,443.12 5,443.12 5,443.12 0.0K
16:32 5,444.85 5,444.85 5,444.85 5,444.85 0.0K
16:33 5,441.07 5,441.07 5,441.07 5,441.07 0.0K
16:34 5,439.32 5,439.32 5,439.32 5,439.32 0.0K
16:35 5,440.29 5,440.29 5,440.29 5,440.29 0.0K
16:36 5,442.14 5,442.14 5,442.14 5,442.14 0.0K
16:37 5,443.80 5,443.80 5,443.80 5,443.80 0.0K
16:38 5,446.72 5,446.72 5,446.72 5,446.72 0.0K
16:39 5,446.12 5,446.12 5,446.12 5,446.12 0.0K
16:40 5,444.96 5,444.96 5,444.96 5,444.96 0.0K
16:41 5,444.07 5,444.07 5,444.07 5,444.07 0.0K
16:42 5,442.81 5,442.81 5,442.81 5,442.81 0.0K
16:43 5,442.83 5,442.83 5,442.83 5,442.83 0.0K
16:44 5,444.13 5,444.13 5,444.13 5,444.13 0.0K
16:45 5,444.34 5,444.34 5,444.34 5,444.34 0.0K
16:46 5,445.02 5,445.02 5,445.02 5,445.02 0.0K
16:47 5,444.94 5,444.94 5,444.94 5,444.94 0.0K
16:48 5,446.30 5,446.30 5,446.30 5,446.30 0.0K
16:49 5,447.01 5,447.01 5,447.01 5,447.01 0.0K
16:50 5,449.25 5,449.25 5,449.25 5,449.25 0.0K
16:51 5,449.15 5,449.15 5,449.15 5,449.15 0.0K
16:52 5,448.65 5,448.65 5,448.65 5,448.65 0.0K
16:53 5,449.36 5,449.36 5,449.36 5,449.36 0.0K
16:54 5,450.19 5,450.19 5,450.19 5,450.19 0.0K
16:55 5,450.77 5,450.77 5,450.77 5,450.77 0.0K
16:56 5,450.33 5,450.33 5,450.33 5,450.33 0.0K
16:57 5,450.41 5,450.41 5,450.41 5,450.41 0.0K
16:58 5,450.50 5,450.50 5,450.50 5,450.50 0.0K
16:59 5,449.24 5,449.24 5,449.24 5,449.24 0.0K
17:00 5,449.34 5,449.34 5,449.34 5,449.34 0.0K
17:01 5,449.84 5,449.84 5,449.84 5,449.84 0.0K
17:02 5,451.96 5,451.96 5,451.96 5,451.96 0.0K
17:03 5,452.24 5,452.24 5,452.24 5,452.24 0.0K
17:04 5,452.82 5,452.82 5,452.82 5,452.82 0.0K
17:05 5,452.48 5,452.48 5,452.48 5,452.48 0.0K
17:06 5,452.93 5,452.93 5,452.93 5,452.93 0.0K
17:07 5,452.60 5,452.60 5,452.60 5,452.60 0.0K
17:08 5,453.27 5,453.27 5,453.27 5,453.27 0.0K
17:09 5,451.36 5,451.36 5,451.36 5,451.36 0.0K
17:10 5,450.65 5,450.65 5,450.65 5,450.65 0.0K
17:11 5,454.10 5,454.10 5,454.10 5,454.10 0.0K
17:12 5,457.24 5,457.24 5,457.24 5,457.24 0.0K
17:13 5,457.87 5,457.87 5,457.87 5,457.87 0.0K
17:14 5,458.93 5,458.93 5,458.93 5,458.93 0.0K
17:15 5,459.07 5,459.07 5,459.07 5,459.07 0.0K
17:16 5,457.50 5,457.50 5,457.50 5,457.50 0.0K
17:17 5,459.65 5,459.65 5,459.65 5,459.65 0.0K
17:18 5,459.93 5,459.93 5,459.93 5,459.93 0.0K
17:19 5,461.31 5,461.31 5,461.31 5,461.31 0.0K
17:20 5,461.37 5,461.37 5,461.37 5,461.37 0.0K
17:21 5,460.54 5,460.54 5,460.54 5,460.54 0.0K
17:22 5,460.03 5,460.03 5,460.03 5,460.03 0.0K
17:23 5,461.07 5,461.07 5,461.07 5,461.07 0.0K
17:24 5,458.70 5,458.70 5,458.70 5,458.70 0.0K
17:25 5,460.64 5,460.64 5,460.64 5,460.64 0.0K
17:30 5,463.33 5,463.33 5,463.33 5,463.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available