OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,354.79 5,354.79 5,354.79 5,354.79 0.0K
09:02 5,359.58 5,359.58 5,359.58 5,359.58 0.0K
09:03 5,356.40 5,356.40 5,356.40 5,356.40 0.0K
09:04 5,361.04 5,361.04 5,361.04 5,361.04 0.0K
09:05 5,358.54 5,358.54 5,358.54 5,358.54 0.0K
09:06 5,358.92 5,358.92 5,358.92 5,358.92 0.0K
09:07 5,353.65 5,353.65 5,353.65 5,353.65 0.0K
09:08 5,357.42 5,357.42 5,357.42 5,357.42 0.0K
09:09 5,363.11 5,363.11 5,363.11 5,363.11 0.0K
09:10 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
09:11 5,366.12 5,366.12 5,366.12 5,366.12 0.0K
09:12 5,363.32 5,363.32 5,363.32 5,363.32 0.0K
09:13 5,362.95 5,362.95 5,362.95 5,362.95 0.0K
09:14 5,361.89 5,361.89 5,361.89 5,361.89 0.0K
09:15 5,361.17 5,361.17 5,361.17 5,361.17 0.0K
09:16 5,363.50 5,363.50 5,363.50 5,363.50 0.0K
09:17 5,361.61 5,361.61 5,361.61 5,361.61 0.0K
09:18 5,357.76 5,357.76 5,357.76 5,357.76 0.0K
09:19 5,359.38 5,359.38 5,359.38 5,359.38 0.0K
09:20 5,360.16 5,360.16 5,360.16 5,360.16 0.0K
09:21 5,361.06 5,361.06 5,361.06 5,361.06 0.0K
09:22 5,358.42 5,358.42 5,358.42 5,358.42 0.0K
09:23 5,357.75 5,357.75 5,357.75 5,357.75 0.0K
09:24 5,357.17 5,357.17 5,357.17 5,357.17 0.0K
09:25 5,357.20 5,357.20 5,357.20 5,357.20 0.0K
09:26 5,355.59 5,355.59 5,355.59 5,355.59 0.0K
09:27 5,352.38 5,352.38 5,352.38 5,352.38 0.0K
09:28 5,351.46 5,351.46 5,351.46 5,351.46 0.0K
09:29 5,348.85 5,348.85 5,348.85 5,348.85 0.0K
09:30 5,347.35 5,347.35 5,347.35 5,347.35 0.0K
09:31 5,344.50 5,344.50 5,344.50 5,344.50 0.0K
09:32 5,341.72 5,341.72 5,341.72 5,341.72 0.0K
09:33 5,341.00 5,341.00 5,341.00 5,341.00 0.0K
09:34 5,340.84 5,340.84 5,340.84 5,340.84 0.0K
09:35 5,341.43 5,341.43 5,341.43 5,341.43 0.0K
09:36 5,336.37 5,336.37 5,336.37 5,336.37 0.0K
09:37 5,337.53 5,337.53 5,337.53 5,337.53 0.0K
09:38 5,340.11 5,340.11 5,340.11 5,340.11 0.0K
09:39 5,338.66 5,338.66 5,338.66 5,338.66 0.0K
09:40 5,336.95 5,336.95 5,336.95 5,336.95 0.0K
09:41 5,336.97 5,336.97 5,336.97 5,336.97 0.0K
09:42 5,338.69 5,338.69 5,338.69 5,338.69 0.0K
09:43 5,337.76 5,337.76 5,337.76 5,337.76 0.0K
09:44 5,338.24 5,338.24 5,338.24 5,338.24 0.0K
09:45 5,337.82 5,337.82 5,337.82 5,337.82 0.0K
09:46 5,339.29 5,339.29 5,339.29 5,339.29 0.0K
09:47 5,341.50 5,341.50 5,341.50 5,341.50 0.0K
09:48 5,345.21 5,345.21 5,345.21 5,345.21 0.0K
09:49 5,346.27 5,346.27 5,346.27 5,346.27 0.0K
09:50 5,348.17 5,348.17 5,348.17 5,348.17 0.0K
09:51 5,345.45 5,345.45 5,345.45 5,345.45 0.0K
09:52 5,342.01 5,342.01 5,342.01 5,342.01 0.0K
09:53 5,342.68 5,342.68 5,342.68 5,342.68 0.0K
09:54 5,344.13 5,344.13 5,344.13 5,344.13 0.0K
09:55 5,345.41 5,345.41 5,345.41 5,345.41 0.0K
09:56 5,346.05 5,346.05 5,346.05 5,346.05 0.0K
09:57 5,346.76 5,346.76 5,346.76 5,346.76 0.0K
09:58 5,345.59 5,345.59 5,345.59 5,345.59 0.0K
09:59 5,346.55 5,346.55 5,346.55 5,346.55 0.0K
10:00 5,354.80 5,354.80 5,354.80 5,354.80 0.0K
10:01 5,355.80 5,355.80 5,355.80 5,355.80 0.0K
10:02 5,353.63 5,353.63 5,353.63 5,353.63 0.0K
10:03 5,352.21 5,352.21 5,352.21 5,352.21 0.0K
10:04 5,352.51 5,352.51 5,352.51 5,352.51 0.0K
10:05 5,353.26 5,353.26 5,353.26 5,353.26 0.0K
10:06 5,353.00 5,353.00 5,353.00 5,353.00 0.0K
10:07 5,352.75 5,352.75 5,352.75 5,352.75 0.0K
10:08 5,353.84 5,353.84 5,353.84 5,353.84 0.0K
10:09 5,352.75 5,352.75 5,352.75 5,352.75 0.0K
10:10 5,352.68 5,352.68 5,352.68 5,352.68 0.0K
10:11 5,354.27 5,354.27 5,354.27 5,354.27 0.0K
10:12 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
10:13 5,352.16 5,352.16 5,352.16 5,352.16 0.0K
10:14 5,353.93 5,353.93 5,353.93 5,353.93 0.0K
10:15 5,355.23 5,355.23 5,355.23 5,355.23 0.0K
10:16 5,353.88 5,353.88 5,353.88 5,353.88 0.0K
10:17 5,353.78 5,353.78 5,353.78 5,353.78 0.0K
10:18 5,351.23 5,351.23 5,351.23 5,351.23 0.0K
10:19 5,351.07 5,351.07 5,351.07 5,351.07 0.0K
10:20 5,349.76 5,349.76 5,349.76 5,349.76 0.0K
10:21 5,349.67 5,349.67 5,349.67 5,349.67 0.0K
10:22 5,348.71 5,348.71 5,348.71 5,348.71 0.0K
10:23 5,348.71 5,348.71 5,348.71 5,348.71 0.0K
10:24 5,348.25 5,348.25 5,348.25 5,348.25 0.0K
10:25 5,345.79 5,345.79 5,345.79 5,345.79 0.0K
10:26 5,344.80 5,344.80 5,344.80 5,344.80 0.0K
10:27 5,344.90 5,344.90 5,344.90 5,344.90 0.0K
10:28 5,349.10 5,349.10 5,349.10 5,349.10 0.0K
10:29 5,351.04 5,351.04 5,351.04 5,351.04 0.0K
10:30 5,351.90 5,351.90 5,351.90 5,351.90 0.0K
10:31 5,352.92 5,352.92 5,352.92 5,352.92 0.0K
10:32 5,352.53 5,352.53 5,352.53 5,352.53 0.0K
10:33 5,347.44 5,347.44 5,347.44 5,347.44 0.0K
10:34 5,346.57 5,346.57 5,346.57 5,346.57 0.0K
10:35 5,346.01 5,346.01 5,346.01 5,346.01 0.0K
10:36 5,345.58 5,345.58 5,345.58 5,345.58 0.0K
10:37 5,344.84 5,344.84 5,344.84 5,344.84 0.0K
10:38 5,346.78 5,346.78 5,346.78 5,346.78 0.0K
10:39 5,346.69 5,346.69 5,346.69 5,346.69 0.0K
10:40 5,345.16 5,345.16 5,345.16 5,345.16 0.0K
10:41 5,345.50 5,345.50 5,345.50 5,345.50 0.0K
10:42 5,346.04 5,346.04 5,346.04 5,346.04 0.0K
10:43 5,344.64 5,344.64 5,344.64 5,344.64 0.0K
10:44 5,346.30 5,346.30 5,346.30 5,346.30 0.0K
10:45 5,345.31 5,345.31 5,345.31 5,345.31 0.0K
10:46 5,345.04 5,345.04 5,345.04 5,345.04 0.0K
10:47 5,342.91 5,342.91 5,342.91 5,342.91 0.0K
10:48 5,343.37 5,343.37 5,343.37 5,343.37 0.0K
10:49 5,340.96 5,340.96 5,340.96 5,340.96 0.0K
10:50 5,340.59 5,340.59 5,340.59 5,340.59 0.0K
10:51 5,338.93 5,338.93 5,338.93 5,338.93 0.0K
10:52 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
10:53 5,339.27 5,339.27 5,339.27 5,339.27 0.0K
10:54 5,338.86 5,338.86 5,338.86 5,338.86 0.0K
10:55 5,336.96 5,336.96 5,336.96 5,336.96 0.0K
10:56 5,337.25 5,337.25 5,337.25 5,337.25 0.0K
10:57 5,333.16 5,333.16 5,333.16 5,333.16 0.0K
10:58 5,333.58 5,333.58 5,333.58 5,333.58 0.0K
10:59 5,335.05 5,335.05 5,335.05 5,335.05 0.0K
11:00 5,333.04 5,333.04 5,333.04 5,333.04 0.0K
11:01 5,334.29 5,334.29 5,334.29 5,334.29 0.0K
11:02 5,334.83 5,334.83 5,334.83 5,334.83 0.0K
11:03 5,335.02 5,335.02 5,335.02 5,335.02 0.0K
11:04 5,334.17 5,334.17 5,334.17 5,334.17 0.0K
11:05 5,334.30 5,334.30 5,334.30 5,334.30 0.0K
11:06 5,334.25 5,334.25 5,334.25 5,334.25 0.0K
11:07 5,334.49 5,334.49 5,334.49 5,334.49 0.0K
11:08 5,332.17 5,332.17 5,332.17 5,332.17 0.0K
11:09 5,333.83 5,333.83 5,333.83 5,333.83 0.0K
11:10 5,332.61 5,332.61 5,332.61 5,332.61 0.0K
11:11 5,333.22 5,333.22 5,333.22 5,333.22 0.0K
11:12 5,334.78 5,334.78 5,334.78 5,334.78 0.0K
11:13 5,335.85 5,335.85 5,335.85 5,335.85 0.0K
11:14 5,336.75 5,336.75 5,336.75 5,336.75 0.0K
11:15 5,339.98 5,339.98 5,339.98 5,339.98 0.0K
11:16 5,337.90 5,337.90 5,337.90 5,337.90 0.0K
11:17 5,338.96 5,338.96 5,338.96 5,338.96 0.0K
11:18 5,340.09 5,340.09 5,340.09 5,340.09 0.0K
11:19 5,339.99 5,339.99 5,339.99 5,339.99 0.0K
11:20 5,338.45 5,338.45 5,338.45 5,338.45 0.0K
11:21 5,340.64 5,340.64 5,340.64 5,340.64 0.0K
11:22 5,340.26 5,340.26 5,340.26 5,340.26 0.0K
11:23 5,339.74 5,339.74 5,339.74 5,339.74 0.0K
11:24 5,340.21 5,340.21 5,340.21 5,340.21 0.0K
11:25 5,340.12 5,340.12 5,340.12 5,340.12 0.0K
11:26 5,339.77 5,339.77 5,339.77 5,339.77 0.0K
11:27 5,340.67 5,340.67 5,340.67 5,340.67 0.0K
11:28 5,340.77 5,340.77 5,340.77 5,340.77 0.0K
11:29 5,339.41 5,339.41 5,339.41 5,339.41 0.0K
11:30 5,339.25 5,339.25 5,339.25 5,339.25 0.0K
11:31 5,338.96 5,338.96 5,338.96 5,338.96 0.0K
11:32 5,337.91 5,337.91 5,337.91 5,337.91 0.0K
11:33 5,336.58 5,336.58 5,336.58 5,336.58 0.0K
11:34 5,336.28 5,336.28 5,336.28 5,336.28 0.0K
11:35 5,335.01 5,335.01 5,335.01 5,335.01 0.0K
11:36 5,335.21 5,335.21 5,335.21 5,335.21 0.0K
11:37 5,333.66 5,333.66 5,333.66 5,333.66 0.0K
11:38 5,332.91 5,332.91 5,332.91 5,332.91 0.0K
11:39 5,332.86 5,332.86 5,332.86 5,332.86 0.0K
11:40 5,333.33 5,333.33 5,333.33 5,333.33 0.0K
11:41 5,332.92 5,332.92 5,332.92 5,332.92 0.0K
11:42 5,332.57 5,332.57 5,332.57 5,332.57 0.0K
11:43 5,332.58 5,332.58 5,332.58 5,332.58 0.0K
11:44 5,333.62 5,333.62 5,333.62 5,333.62 0.0K
11:45 5,332.31 5,332.31 5,332.31 5,332.31 0.0K
11:46 5,331.73 5,331.73 5,331.73 5,331.73 0.0K
11:47 5,330.74 5,330.74 5,330.74 5,330.74 0.0K
11:48 5,329.92 5,329.92 5,329.92 5,329.92 0.0K
11:49 5,329.05 5,329.05 5,329.05 5,329.05 0.0K
11:50 5,329.20 5,329.20 5,329.20 5,329.20 0.0K
11:51 5,328.41 5,328.41 5,328.41 5,328.41 0.0K
11:52 5,329.05 5,329.05 5,329.05 5,329.05 0.0K
11:53 5,329.51 5,329.51 5,329.51 5,329.51 0.0K
11:54 5,328.76 5,328.76 5,328.76 5,328.76 0.0K
11:55 5,328.88 5,328.88 5,328.88 5,328.88 0.0K
11:56 5,327.82 5,327.82 5,327.82 5,327.82 0.0K
11:57 5,328.75 5,328.75 5,328.75 5,328.75 0.0K
11:58 5,327.46 5,327.46 5,327.46 5,327.46 0.0K
11:59 5,327.72 5,327.72 5,327.72 5,327.72 0.0K
12:00 5,327.21 5,327.21 5,327.21 5,327.21 0.0K
12:01 5,328.54 5,328.54 5,328.54 5,328.54 0.0K
12:02 5,328.27 5,328.27 5,328.27 5,328.27 0.0K
12:03 5,328.15 5,328.15 5,328.15 5,328.15 0.0K
12:04 5,328.52 5,328.52 5,328.52 5,328.52 0.0K
12:05 5,324.50 5,324.50 5,324.50 5,324.50 0.0K
12:06 5,322.40 5,322.40 5,322.40 5,322.40 0.0K
12:07 5,323.45 5,323.45 5,323.45 5,323.45 0.0K
12:08 5,323.54 5,323.54 5,323.54 5,323.54 0.0K
12:09 5,323.05 5,323.05 5,323.05 5,323.05 0.0K
12:10 5,322.77 5,322.77 5,322.77 5,322.77 0.0K
12:11 5,323.37 5,323.37 5,323.37 5,323.37 0.0K
12:12 5,323.39 5,323.39 5,323.39 5,323.39 0.0K
12:13 5,323.33 5,323.33 5,323.33 5,323.33 0.0K
12:14 5,322.39 5,322.39 5,322.39 5,322.39 0.0K
12:15 5,322.16 5,322.16 5,322.16 5,322.16 0.0K
12:16 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
12:17 5,323.83 5,323.83 5,323.83 5,323.83 0.0K
12:18 5,323.89 5,323.89 5,323.89 5,323.89 0.0K
12:19 5,324.13 5,324.13 5,324.13 5,324.13 0.0K
12:20 5,326.37 5,326.37 5,326.37 5,326.37 0.0K
12:21 5,326.53 5,326.53 5,326.53 5,326.53 0.0K
12:22 5,326.98 5,326.98 5,326.98 5,326.98 0.0K
12:23 5,326.38 5,326.38 5,326.38 5,326.38 0.0K
12:24 5,325.44 5,325.44 5,325.44 5,325.44 0.0K
12:25 5,325.38 5,325.38 5,325.38 5,325.38 0.0K
12:26 5,325.13 5,325.13 5,325.13 5,325.13 0.0K
12:27 5,325.03 5,325.03 5,325.03 5,325.03 0.0K
12:28 5,324.80 5,324.80 5,324.80 5,324.80 0.0K
12:29 5,324.92 5,324.92 5,324.92 5,324.92 0.0K
12:30 5,324.98 5,324.98 5,324.98 5,324.98 0.0K
12:31 5,326.33 5,326.33 5,326.33 5,326.33 0.0K
12:32 5,325.69 5,325.69 5,325.69 5,325.69 0.0K
12:33 5,326.50 5,326.50 5,326.50 5,326.50 0.0K
12:34 5,325.26 5,325.26 5,325.26 5,325.26 0.0K
12:35 5,324.77 5,324.77 5,324.77 5,324.77 0.0K
12:36 5,325.25 5,325.25 5,325.25 5,325.25 0.0K
12:37 5,325.42 5,325.42 5,325.42 5,325.42 0.0K
12:38 5,325.41 5,325.41 5,325.41 5,325.41 0.0K
12:39 5,324.80 5,324.80 5,324.80 5,324.80 0.0K
12:40 5,326.23 5,326.23 5,326.23 5,326.23 0.0K
12:41 5,326.33 5,326.33 5,326.33 5,326.33 0.0K
12:42 5,329.75 5,329.75 5,329.75 5,329.75 0.0K
12:43 5,329.36 5,329.36 5,329.36 5,329.36 0.0K
12:44 5,330.75 5,330.75 5,330.75 5,330.75 0.0K
12:45 5,331.28 5,331.28 5,331.28 5,331.28 0.0K
12:46 5,334.58 5,334.58 5,334.58 5,334.58 0.0K
12:47 5,335.33 5,335.33 5,335.33 5,335.33 0.0K
12:48 5,336.35 5,336.35 5,336.35 5,336.35 0.0K
12:49 5,337.80 5,337.80 5,337.80 5,337.80 0.0K
12:50 5,338.10 5,338.10 5,338.10 5,338.10 0.0K
12:51 5,338.95 5,338.95 5,338.95 5,338.95 0.0K
12:52 5,339.85 5,339.85 5,339.85 5,339.85 0.0K
12:53 5,342.64 5,342.64 5,342.64 5,342.64 0.0K
12:54 5,342.73 5,342.73 5,342.73 5,342.73 0.0K
12:55 5,343.79 5,343.79 5,343.79 5,343.79 0.0K
12:56 5,342.42 5,342.42 5,342.42 5,342.42 0.0K
12:57 5,342.22 5,342.22 5,342.22 5,342.22 0.0K
12:58 5,341.55 5,341.55 5,341.55 5,341.55 0.0K
12:59 5,342.13 5,342.13 5,342.13 5,342.13 0.0K
13:00 5,343.48 5,343.48 5,343.48 5,343.48 0.0K
13:01 5,342.38 5,342.38 5,342.38 5,342.38 0.0K
13:02 5,340.77 5,340.77 5,340.77 5,340.77 0.0K
13:03 5,336.98 5,336.98 5,336.98 5,336.98 0.0K
13:04 5,335.90 5,335.90 5,335.90 5,335.90 0.0K
13:05 5,335.77 5,335.77 5,335.77 5,335.77 0.0K
13:06 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
13:07 5,333.84 5,333.84 5,333.84 5,333.84 0.0K
13:08 5,333.37 5,333.37 5,333.37 5,333.37 0.0K
13:09 5,332.07 5,332.07 5,332.07 5,332.07 0.0K
13:10 5,331.91 5,331.91 5,331.91 5,331.91 0.0K
13:11 5,331.42 5,331.42 5,331.42 5,331.42 0.0K
13:12 5,330.98 5,330.98 5,330.98 5,330.98 0.0K
13:13 5,332.15 5,332.15 5,332.15 5,332.15 0.0K
13:14 5,332.74 5,332.74 5,332.74 5,332.74 0.0K
13:15 5,333.00 5,333.00 5,333.00 5,333.00 0.0K
13:16 5,331.54 5,331.54 5,331.54 5,331.54 0.0K
13:17 5,331.75 5,331.75 5,331.75 5,331.75 0.0K
13:18 5,332.04 5,332.04 5,332.04 5,332.04 0.0K
13:19 5,333.60 5,333.60 5,333.60 5,333.60 0.0K
13:20 5,333.99 5,333.99 5,333.99 5,333.99 0.0K
13:21 5,332.41 5,332.41 5,332.41 5,332.41 0.0K
13:22 5,331.74 5,331.74 5,331.74 5,331.74 0.0K
13:23 5,331.46 5,331.46 5,331.46 5,331.46 0.0K
13:24 5,331.57 5,331.57 5,331.57 5,331.57 0.0K
13:25 5,331.86 5,331.86 5,331.86 5,331.86 0.0K
13:26 5,332.10 5,332.10 5,332.10 5,332.10 0.0K
13:27 5,332.25 5,332.25 5,332.25 5,332.25 0.0K
13:28 5,330.42 5,330.42 5,330.42 5,330.42 0.0K
13:29 5,330.83 5,330.83 5,330.83 5,330.83 0.0K
13:30 5,331.05 5,331.05 5,331.05 5,331.05 0.0K
13:31 5,330.20 5,330.20 5,330.20 5,330.20 0.0K
13:32 5,329.72 5,329.72 5,329.72 5,329.72 0.0K
13:33 5,327.79 5,327.79 5,327.79 5,327.79 0.0K
13:34 5,327.88 5,327.88 5,327.88 5,327.88 0.0K
13:35 5,327.73 5,327.73 5,327.73 5,327.73 0.0K
13:36 5,330.21 5,330.21 5,330.21 5,330.21 0.0K
13:37 5,330.48 5,330.48 5,330.48 5,330.48 0.0K
13:39 5,330.71 5,330.71 5,330.71 5,330.71 0.0K
13:40 5,331.60 5,331.60 5,331.60 5,331.60 0.0K
13:41 5,332.96 5,332.96 5,332.96 5,332.96 0.0K
13:42 5,332.59 5,332.59 5,332.59 5,332.59 0.0K
13:43 5,333.13 5,333.13 5,333.13 5,333.13 0.0K
13:44 5,332.13 5,332.13 5,332.13 5,332.13 0.0K
13:45 5,331.93 5,331.93 5,331.93 5,331.93 0.0K
13:46 5,332.12 5,332.12 5,332.12 5,332.12 0.0K
13:47 5,332.63 5,332.63 5,332.63 5,332.63 0.0K
13:48 5,333.28 5,333.28 5,333.28 5,333.28 0.0K
13:49 5,332.33 5,332.33 5,332.33 5,332.33 0.0K
13:50 5,332.06 5,332.06 5,332.06 5,332.06 0.0K
13:51 5,332.51 5,332.51 5,332.51 5,332.51 0.0K
13:52 5,334.13 5,334.13 5,334.13 5,334.13 0.0K
13:53 5,336.58 5,336.58 5,336.58 5,336.58 0.0K
13:54 5,333.88 5,333.88 5,333.88 5,333.88 0.0K
13:55 5,334.31 5,334.31 5,334.31 5,334.31 0.0K
13:56 5,333.48 5,333.48 5,333.48 5,333.48 0.0K
13:57 5,332.95 5,332.95 5,332.95 5,332.95 0.0K
13:58 5,333.86 5,333.86 5,333.86 5,333.86 0.0K
13:59 5,336.29 5,336.29 5,336.29 5,336.29 0.0K
14:00 5,337.32 5,337.32 5,337.32 5,337.32 0.0K
14:01 5,336.86 5,336.86 5,336.86 5,336.86 0.0K
14:02 5,334.78 5,334.78 5,334.78 5,334.78 0.0K
14:03 5,334.19 5,334.19 5,334.19 5,334.19 0.0K
14:04 5,331.80 5,331.80 5,331.80 5,331.80 0.0K
14:05 5,332.21 5,332.21 5,332.21 5,332.21 0.0K
14:06 5,331.49 5,331.49 5,331.49 5,331.49 0.0K
14:07 5,330.73 5,330.73 5,330.73 5,330.73 0.0K
14:08 5,330.30 5,330.30 5,330.30 5,330.30 0.0K
14:09 5,332.14 5,332.14 5,332.14 5,332.14 0.0K
14:10 5,332.61 5,332.61 5,332.61 5,332.61 0.0K
14:11 5,333.50 5,333.50 5,333.50 5,333.50 0.0K
14:12 5,334.22 5,334.22 5,334.22 5,334.22 0.0K
14:13 5,333.50 5,333.50 5,333.50 5,333.50 0.0K
14:14 5,331.68 5,331.68 5,331.68 5,331.68 0.0K
14:15 5,331.23 5,331.23 5,331.23 5,331.23 0.0K
14:16 5,330.50 5,330.50 5,330.50 5,330.50 0.0K
14:17 5,328.69 5,328.69 5,328.69 5,328.69 0.0K
14:18 5,328.71 5,328.71 5,328.71 5,328.71 0.0K
14:19 5,329.30 5,329.30 5,329.30 5,329.30 0.0K
14:20 5,328.93 5,328.93 5,328.93 5,328.93 0.0K
14:21 5,329.51 5,329.51 5,329.51 5,329.51 0.0K
14:22 5,329.60 5,329.60 5,329.60 5,329.60 0.0K
14:23 5,330.06 5,330.06 5,330.06 5,330.06 0.0K
14:24 5,330.19 5,330.19 5,330.19 5,330.19 0.0K
14:25 5,328.46 5,328.46 5,328.46 5,328.46 0.0K
14:26 5,328.24 5,328.24 5,328.24 5,328.24 0.0K
14:27 5,328.39 5,328.39 5,328.39 5,328.39 0.0K
14:28 5,328.57 5,328.57 5,328.57 5,328.57 0.0K
14:29 5,328.68 5,328.68 5,328.68 5,328.68 0.0K
14:30 5,328.67 5,328.67 5,328.67 5,328.67 0.0K
14:31 5,329.02 5,329.02 5,329.02 5,329.02 0.0K
14:32 5,327.85 5,327.85 5,327.85 5,327.85 0.0K
14:33 5,327.94 5,327.94 5,327.94 5,327.94 0.0K
14:34 5,327.66 5,327.66 5,327.66 5,327.66 0.0K
14:35 5,325.62 5,325.62 5,325.62 5,325.62 0.0K
14:36 5,326.39 5,326.39 5,326.39 5,326.39 0.0K
14:37 5,322.68 5,322.68 5,322.68 5,322.68 0.0K
14:38 5,322.24 5,322.24 5,322.24 5,322.24 0.0K
14:39 5,322.79 5,322.79 5,322.79 5,322.79 0.0K
14:40 5,320.59 5,320.59 5,320.59 5,320.59 0.0K
14:41 5,320.67 5,320.67 5,320.67 5,320.67 0.0K
14:42 5,320.28 5,320.28 5,320.28 5,320.28 0.0K
14:43 5,322.87 5,322.87 5,322.87 5,322.87 0.0K
14:44 5,322.53 5,322.53 5,322.53 5,322.53 0.0K
14:45 5,321.51 5,321.51 5,321.51 5,321.51 0.0K
14:46 5,319.57 5,319.57 5,319.57 5,319.57 0.0K
14:47 5,318.52 5,318.52 5,318.52 5,318.52 0.0K
14:48 5,318.66 5,318.66 5,318.66 5,318.66 0.0K
14:49 5,318.25 5,318.25 5,318.25 5,318.25 0.0K
14:50 5,316.48 5,316.48 5,316.48 5,316.48 0.0K
14:51 5,315.41 5,315.41 5,315.41 5,315.41 0.0K
14:52 5,315.20 5,315.20 5,315.20 5,315.20 0.0K
14:53 5,316.04 5,316.04 5,316.04 5,316.04 0.0K
14:54 5,314.96 5,314.96 5,314.96 5,314.96 0.0K
14:55 5,315.18 5,315.18 5,315.18 5,315.18 0.0K
14:56 5,315.14 5,315.14 5,315.14 5,315.14 0.0K
14:57 5,314.13 5,314.13 5,314.13 5,314.13 0.0K
14:58 5,314.18 5,314.18 5,314.18 5,314.18 0.0K
14:59 5,312.39 5,312.39 5,312.39 5,312.39 0.0K
15:00 5,313.38 5,313.38 5,313.38 5,313.38 0.0K
15:01 5,314.35 5,314.35 5,314.35 5,314.35 0.0K
15:02 5,314.97 5,314.97 5,314.97 5,314.97 0.0K
15:03 5,312.96 5,312.96 5,312.96 5,312.96 0.0K
15:04 5,313.33 5,313.33 5,313.33 5,313.33 0.0K
15:05 5,311.58 5,311.58 5,311.58 5,311.58 0.0K
15:06 5,312.56 5,312.56 5,312.56 5,312.56 0.0K
15:07 5,312.24 5,312.24 5,312.24 5,312.24 0.0K
15:08 5,313.42 5,313.42 5,313.42 5,313.42 0.0K
15:09 5,314.32 5,314.32 5,314.32 5,314.32 0.0K
15:10 5,316.01 5,316.01 5,316.01 5,316.01 0.0K
15:11 5,315.68 5,315.68 5,315.68 5,315.68 0.0K
15:12 5,315.22 5,315.22 5,315.22 5,315.22 0.0K
15:13 5,314.18 5,314.18 5,314.18 5,314.18 0.0K
15:14 5,313.57 5,313.57 5,313.57 5,313.57 0.0K
15:15 5,313.03 5,313.03 5,313.03 5,313.03 0.0K
15:16 5,310.55 5,310.55 5,310.55 5,310.55 0.0K
15:17 5,309.45 5,309.45 5,309.45 5,309.45 0.0K
15:18 5,308.78 5,308.78 5,308.78 5,308.78 0.0K
15:19 5,307.79 5,307.79 5,307.79 5,307.79 0.0K
15:20 5,310.03 5,310.03 5,310.03 5,310.03 0.0K
15:21 5,307.57 5,307.57 5,307.57 5,307.57 0.0K
15:22 5,308.81 5,308.81 5,308.81 5,308.81 0.0K
15:23 5,310.87 5,310.87 5,310.87 5,310.87 0.0K
15:24 5,311.45 5,311.45 5,311.45 5,311.45 0.0K
15:25 5,310.99 5,310.99 5,310.99 5,310.99 0.0K
15:26 5,311.12 5,311.12 5,311.12 5,311.12 0.0K
15:27 5,311.19 5,311.19 5,311.19 5,311.19 0.0K
15:28 5,311.43 5,311.43 5,311.43 5,311.43 0.0K
15:29 5,310.49 5,310.49 5,310.49 5,310.49 0.0K
15:30 5,308.69 5,308.69 5,308.69 5,308.69 0.0K
15:31 5,308.15 5,308.15 5,308.15 5,308.15 0.0K
15:32 5,305.67 5,305.67 5,305.67 5,305.67 0.0K
15:33 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
15:34 5,304.40 5,304.40 5,304.40 5,304.40 0.0K
15:35 5,305.34 5,305.34 5,305.34 5,305.34 0.0K
15:36 5,304.53 5,304.53 5,304.53 5,304.53 0.0K
15:37 5,303.41 5,303.41 5,303.41 5,303.41 0.0K
15:38 5,302.44 5,302.44 5,302.44 5,302.44 0.0K
15:39 5,300.86 5,300.86 5,300.86 5,300.86 0.0K
15:40 5,300.13 5,300.13 5,300.13 5,300.13 0.0K
15:41 5,300.09 5,300.09 5,300.09 5,300.09 0.0K
15:42 5,301.72 5,301.72 5,301.72 5,301.72 0.0K
15:43 5,304.46 5,304.46 5,304.46 5,304.46 0.0K
15:44 5,302.32 5,302.32 5,302.32 5,302.32 0.0K
15:45 5,302.28 5,302.28 5,302.28 5,302.28 0.0K
15:46 5,302.22 5,302.22 5,302.22 5,302.22 0.0K
15:47 5,303.25 5,303.25 5,303.25 5,303.25 0.0K
15:48 5,298.32 5,298.32 5,298.32 5,298.32 0.0K
15:49 5,298.71 5,298.71 5,298.71 5,298.71 0.0K
15:50 5,296.50 5,296.50 5,296.50 5,296.50 0.0K
15:51 5,295.61 5,295.61 5,295.61 5,295.61 0.0K
15:52 5,296.04 5,296.04 5,296.04 5,296.04 0.0K
15:53 5,297.55 5,297.55 5,297.55 5,297.55 0.0K
15:54 5,296.94 5,296.94 5,296.94 5,296.94 0.0K
15:55 5,296.47 5,296.47 5,296.47 5,296.47 0.0K
15:56 5,299.15 5,299.15 5,299.15 5,299.15 0.0K
15:57 5,298.11 5,298.11 5,298.11 5,298.11 0.0K
15:58 5,296.17 5,296.17 5,296.17 5,296.17 0.0K
15:59 5,296.64 5,296.64 5,296.64 5,296.64 0.0K
16:00 5,294.81 5,294.81 5,294.81 5,294.81 0.0K
16:01 5,290.85 5,290.85 5,290.85 5,290.85 0.0K
16:02 5,291.48 5,291.48 5,291.48 5,291.48 0.0K
16:03 5,293.02 5,293.02 5,293.02 5,293.02 0.0K
16:04 5,293.83 5,293.83 5,293.83 5,293.83 0.0K
16:05 5,290.80 5,290.80 5,290.80 5,290.80 0.0K
16:06 5,290.36 5,290.36 5,290.36 5,290.36 0.0K
16:07 5,286.88 5,286.88 5,286.88 5,286.88 0.0K
16:08 5,287.05 5,287.05 5,287.05 5,287.05 0.0K
16:09 5,287.86 5,287.86 5,287.86 5,287.86 0.0K
16:10 5,287.05 5,287.05 5,287.05 5,287.05 0.0K
16:11 5,287.48 5,287.48 5,287.48 5,287.48 0.0K
16:12 5,286.56 5,286.56 5,286.56 5,286.56 0.0K
16:13 5,284.98 5,284.98 5,284.98 5,284.98 0.0K
16:14 5,286.39 5,286.39 5,286.39 5,286.39 0.0K
16:15 5,284.74 5,284.74 5,284.74 5,284.74 0.0K
16:16 5,286.91 5,286.91 5,286.91 5,286.91 0.0K
16:17 5,286.91 5,286.91 5,286.91 5,286.91 0.0K
16:18 5,286.44 5,286.44 5,286.44 5,286.44 0.0K
16:19 5,286.55 5,286.55 5,286.55 5,286.55 0.0K
16:20 5,287.72 5,287.72 5,287.72 5,287.72 0.0K
16:21 5,283.62 5,283.62 5,283.62 5,283.62 0.0K
16:22 5,281.39 5,281.39 5,281.39 5,281.39 0.0K
16:23 5,282.01 5,282.01 5,282.01 5,282.01 0.0K
16:24 5,283.62 5,283.62 5,283.62 5,283.62 0.0K
16:25 5,284.13 5,284.13 5,284.13 5,284.13 0.0K
16:26 5,284.79 5,284.79 5,284.79 5,284.79 0.0K
16:27 5,284.95 5,284.95 5,284.95 5,284.95 0.0K
16:28 5,284.44 5,284.44 5,284.44 5,284.44 0.0K
16:29 5,285.35 5,285.35 5,285.35 5,285.35 0.0K
16:30 5,286.79 5,286.79 5,286.79 5,286.79 0.0K
16:31 5,286.90 5,286.90 5,286.90 5,286.90 0.0K
16:32 5,284.70 5,284.70 5,284.70 5,284.70 0.0K
16:33 5,285.76 5,285.76 5,285.76 5,285.76 0.0K
16:34 5,282.92 5,282.92 5,282.92 5,282.92 0.0K
16:35 5,282.39 5,282.39 5,282.39 5,282.39 0.0K
16:36 5,281.56 5,281.56 5,281.56 5,281.56 0.0K
16:37 5,281.46 5,281.46 5,281.46 5,281.46 0.0K
16:38 5,280.73 5,280.73 5,280.73 5,280.73 0.0K
16:39 5,278.74 5,278.74 5,278.74 5,278.74 0.0K
16:40 5,277.68 5,277.68 5,277.68 5,277.68 0.0K
16:41 5,279.28 5,279.28 5,279.28 5,279.28 0.0K
16:42 5,282.08 5,282.08 5,282.08 5,282.08 0.0K
16:43 5,282.58 5,282.58 5,282.58 5,282.58 0.0K
16:44 5,281.29 5,281.29 5,281.29 5,281.29 0.0K
16:45 5,284.78 5,284.78 5,284.78 5,284.78 0.0K
16:46 5,285.71 5,285.71 5,285.71 5,285.71 0.0K
16:47 5,287.03 5,287.03 5,287.03 5,287.03 0.0K
16:48 5,287.33 5,287.33 5,287.33 5,287.33 0.0K
16:49 5,285.93 5,285.93 5,285.93 5,285.93 0.0K
16:50 5,285.79 5,285.79 5,285.79 5,285.79 0.0K
16:51 5,284.30 5,284.30 5,284.30 5,284.30 0.0K
16:52 5,284.23 5,284.23 5,284.23 5,284.23 0.0K
16:53 5,282.83 5,282.83 5,282.83 5,282.83 0.0K
16:54 5,283.95 5,283.95 5,283.95 5,283.95 0.0K
16:55 5,283.68 5,283.68 5,283.68 5,283.68 0.0K
16:56 5,284.51 5,284.51 5,284.51 5,284.51 0.0K
16:57 5,284.79 5,284.79 5,284.79 5,284.79 0.0K
16:58 5,285.26 5,285.26 5,285.26 5,285.26 0.0K
16:59 5,284.60 5,284.60 5,284.60 5,284.60 0.0K
17:00 5,285.09 5,285.09 5,285.09 5,285.09 0.0K
17:01 5,283.48 5,283.48 5,283.48 5,283.48 0.0K
17:02 5,282.99 5,282.99 5,282.99 5,282.99 0.0K
17:03 5,281.12 5,281.12 5,281.12 5,281.12 0.0K
17:04 5,281.58 5,281.58 5,281.58 5,281.58 0.0K
17:05 5,281.79 5,281.79 5,281.79 5,281.79 0.0K
17:06 5,282.27 5,282.27 5,282.27 5,282.27 0.0K
17:07 5,282.07 5,282.07 5,282.07 5,282.07 0.0K
17:08 5,280.71 5,280.71 5,280.71 5,280.71 0.0K
17:09 5,281.12 5,281.12 5,281.12 5,281.12 0.0K
17:10 5,280.95 5,280.95 5,280.95 5,280.95 0.0K
17:11 5,276.98 5,276.98 5,276.98 5,276.98 0.0K
17:12 5,276.18 5,276.18 5,276.18 5,276.18 0.0K
17:13 5,276.78 5,276.78 5,276.78 5,276.78 0.0K
17:14 5,277.73 5,277.73 5,277.73 5,277.73 0.0K
17:15 5,277.91 5,277.91 5,277.91 5,277.91 0.0K
17:16 5,279.41 5,279.41 5,279.41 5,279.41 0.0K
17:17 5,279.86 5,279.86 5,279.86 5,279.86 0.0K
17:18 5,280.45 5,280.45 5,280.45 5,280.45 0.0K
17:19 5,279.34 5,279.34 5,279.34 5,279.34 0.0K
17:20 5,276.93 5,276.93 5,276.93 5,276.93 0.0K
17:21 5,276.62 5,276.62 5,276.62 5,276.62 0.0K
17:22 5,276.08 5,276.08 5,276.08 5,276.08 0.0K
17:23 5,275.84 5,275.84 5,275.84 5,275.84 0.0K
17:24 5,275.88 5,275.88 5,275.88 5,275.88 0.0K
17:25 5,276.65 5,276.65 5,276.65 5,276.65 0.0K
17:30 5,280.53 5,280.53 5,280.53 5,280.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available