OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,363.43 5,363.43 5,363.43 5,363.43 0.0K
09:01 5,355.89 5,355.89 5,355.89 5,355.89 0.0K
09:02 5,353.94 5,353.94 5,353.94 5,353.94 0.0K
09:03 5,357.44 5,357.44 5,357.44 5,357.44 0.0K
09:04 5,353.51 5,353.51 5,353.51 5,353.51 0.0K
09:05 5,353.11 5,353.11 5,353.11 5,353.11 0.0K
09:06 5,353.30 5,353.30 5,353.30 5,353.30 0.0K
09:07 5,350.57 5,350.57 5,350.57 5,350.57 0.0K
09:08 5,346.05 5,346.05 5,346.05 5,346.05 0.0K
09:09 5,347.05 5,347.05 5,347.05 5,347.05 0.0K
09:10 5,343.01 5,343.01 5,343.01 5,343.01 0.0K
09:11 5,344.17 5,344.17 5,344.17 5,344.17 0.0K
09:12 5,342.37 5,342.37 5,342.37 5,342.37 0.0K
09:13 5,339.47 5,339.47 5,339.47 5,339.47 0.0K
09:14 5,336.79 5,336.79 5,336.79 5,336.79 0.0K
09:15 5,336.91 5,336.91 5,336.91 5,336.91 0.0K
09:16 5,338.40 5,338.40 5,338.40 5,338.40 0.0K
09:17 5,339.31 5,339.31 5,339.31 5,339.31 0.0K
09:18 5,338.72 5,338.72 5,338.72 5,338.72 0.0K
09:19 5,339.14 5,339.14 5,339.14 5,339.14 0.0K
09:20 5,340.35 5,340.35 5,340.35 5,340.35 0.0K
09:21 5,346.85 5,346.85 5,346.85 5,346.85 0.0K
09:22 5,346.51 5,346.51 5,346.51 5,346.51 0.0K
09:23 5,346.75 5,346.75 5,346.75 5,346.75 0.0K
09:24 5,346.46 5,346.46 5,346.46 5,346.46 0.0K
09:25 5,349.50 5,349.50 5,349.50 5,349.50 0.0K
09:26 5,350.85 5,350.85 5,350.85 5,350.85 0.0K
09:27 5,352.48 5,352.48 5,352.48 5,352.48 0.0K
09:28 5,352.28 5,352.28 5,352.28 5,352.28 0.0K
09:29 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
09:30 5,354.56 5,354.56 5,354.56 5,354.56 0.0K
09:31 5,351.27 5,351.27 5,351.27 5,351.27 0.0K
09:32 5,353.78 5,353.78 5,353.78 5,353.78 0.0K
09:33 5,353.95 5,353.95 5,353.95 5,353.95 0.0K
09:34 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
09:35 5,356.25 5,356.25 5,356.25 5,356.25 0.0K
09:36 5,357.10 5,357.10 5,357.10 5,357.10 0.0K
09:37 5,358.68 5,358.68 5,358.68 5,358.68 0.0K
09:38 5,357.33 5,357.33 5,357.33 5,357.33 0.0K
09:39 5,358.86 5,358.86 5,358.86 5,358.86 0.0K
09:40 5,356.88 5,356.88 5,356.88 5,356.88 0.0K
09:41 5,357.99 5,357.99 5,357.99 5,357.99 0.0K
09:42 5,356.79 5,356.79 5,356.79 5,356.79 0.0K
09:43 5,359.54 5,359.54 5,359.54 5,359.54 0.0K
09:44 5,361.33 5,361.33 5,361.33 5,361.33 0.0K
09:45 5,361.34 5,361.34 5,361.34 5,361.34 0.0K
09:46 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
09:47 5,363.18 5,363.18 5,363.18 5,363.18 0.0K
09:48 5,365.08 5,365.08 5,365.08 5,365.08 0.0K
09:49 5,365.13 5,365.13 5,365.13 5,365.13 0.0K
09:50 5,365.93 5,365.93 5,365.93 5,365.93 0.0K
09:51 5,366.98 5,366.98 5,366.98 5,366.98 0.0K
09:52 5,368.95 5,368.95 5,368.95 5,368.95 0.0K
09:53 5,368.13 5,368.13 5,368.13 5,368.13 0.0K
09:54 5,370.04 5,370.04 5,370.04 5,370.04 0.0K
09:55 5,368.72 5,368.72 5,368.72 5,368.72 0.0K
09:56 5,369.67 5,369.67 5,369.67 5,369.67 0.0K
09:57 5,364.77 5,364.77 5,364.77 5,364.77 0.0K
09:58 5,365.27 5,365.27 5,365.27 5,365.27 0.0K
09:59 5,365.99 5,365.99 5,365.99 5,365.99 0.0K
10:00 5,365.38 5,365.38 5,365.38 5,365.38 0.0K
10:01 5,364.15 5,364.15 5,364.15 5,364.15 0.0K
10:02 5,365.71 5,365.71 5,365.71 5,365.71 0.0K
10:03 5,367.01 5,367.01 5,367.01 5,367.01 0.0K
10:04 5,367.19 5,367.19 5,367.19 5,367.19 0.0K
10:05 5,366.99 5,366.99 5,366.99 5,366.99 0.0K
10:06 5,368.42 5,368.42 5,368.42 5,368.42 0.0K
10:07 5,370.31 5,370.31 5,370.31 5,370.31 0.0K
10:08 5,368.61 5,368.61 5,368.61 5,368.61 0.0K
10:09 5,369.47 5,369.47 5,369.47 5,369.47 0.0K
10:10 5,365.11 5,365.11 5,365.11 5,365.11 0.0K
10:11 5,359.89 5,359.89 5,359.89 5,359.89 0.0K
10:12 5,359.31 5,359.31 5,359.31 5,359.31 0.0K
10:13 5,357.69 5,357.69 5,357.69 5,357.69 0.0K
10:14 5,357.92 5,357.92 5,357.92 5,357.92 0.0K
10:15 5,357.79 5,357.79 5,357.79 5,357.79 0.0K
10:16 5,357.42 5,357.42 5,357.42 5,357.42 0.0K
10:17 5,357.42 5,357.42 5,357.42 5,357.42 0.0K
10:18 5,355.18 5,355.18 5,355.18 5,355.18 0.0K
10:19 5,354.54 5,354.54 5,354.54 5,354.54 0.0K
10:20 5,354.63 5,354.63 5,354.63 5,354.63 0.0K
10:21 5,353.69 5,353.69 5,353.69 5,353.69 0.0K
10:22 5,355.39 5,355.39 5,355.39 5,355.39 0.0K
10:23 5,354.86 5,354.86 5,354.86 5,354.86 0.0K
10:24 5,354.77 5,354.77 5,354.77 5,354.77 0.0K
10:25 5,354.19 5,354.19 5,354.19 5,354.19 0.0K
10:26 5,354.31 5,354.31 5,354.31 5,354.31 0.0K
10:27 5,353.49 5,353.49 5,353.49 5,353.49 0.0K
10:28 5,356.33 5,356.33 5,356.33 5,356.33 0.0K
10:29 5,355.57 5,355.57 5,355.57 5,355.57 0.0K
10:30 5,355.09 5,355.09 5,355.09 5,355.09 0.0K
10:31 5,350.56 5,350.56 5,350.56 5,350.56 0.0K
10:32 5,349.86 5,349.86 5,349.86 5,349.86 0.0K
10:33 5,350.13 5,350.13 5,350.13 5,350.13 0.0K
10:34 5,350.90 5,350.90 5,350.90 5,350.90 0.0K
10:35 5,355.06 5,355.06 5,355.06 5,355.06 0.0K
10:36 5,356.97 5,356.97 5,356.97 5,356.97 0.0K
10:37 5,360.10 5,360.10 5,360.10 5,360.10 0.0K
10:38 5,360.14 5,360.14 5,360.14 5,360.14 0.0K
10:39 5,360.10 5,360.10 5,360.10 5,360.10 0.0K
10:40 5,360.89 5,360.89 5,360.89 5,360.89 0.0K
10:41 5,358.60 5,358.60 5,358.60 5,358.60 0.0K
10:42 5,356.66 5,356.66 5,356.66 5,356.66 0.0K
10:43 5,356.98 5,356.98 5,356.98 5,356.98 0.0K
10:44 5,357.81 5,357.81 5,357.81 5,357.81 0.0K
10:45 5,359.73 5,359.73 5,359.73 5,359.73 0.0K
10:46 5,359.87 5,359.87 5,359.87 5,359.87 0.0K
10:47 5,362.11 5,362.11 5,362.11 5,362.11 0.0K
10:48 5,361.41 5,361.41 5,361.41 5,361.41 0.0K
10:49 5,361.07 5,361.07 5,361.07 5,361.07 0.0K
10:50 5,361.22 5,361.22 5,361.22 5,361.22 0.0K
10:51 5,360.76 5,360.76 5,360.76 5,360.76 0.0K
10:52 5,360.32 5,360.32 5,360.32 5,360.32 0.0K
10:53 5,361.04 5,361.04 5,361.04 5,361.04 0.0K
10:54 5,362.87 5,362.87 5,362.87 5,362.87 0.0K
10:55 5,363.16 5,363.16 5,363.16 5,363.16 0.0K
10:56 5,363.91 5,363.91 5,363.91 5,363.91 0.0K
10:57 5,364.29 5,364.29 5,364.29 5,364.29 0.0K
10:58 5,364.70 5,364.70 5,364.70 5,364.70 0.0K
10:59 5,366.35 5,366.35 5,366.35 5,366.35 0.0K
11:00 5,367.14 5,367.14 5,367.14 5,367.14 0.0K
11:01 5,367.13 5,367.13 5,367.13 5,367.13 0.0K
11:02 5,364.09 5,364.09 5,364.09 5,364.09 0.0K
11:03 5,364.76 5,364.76 5,364.76 5,364.76 0.0K
11:04 5,365.45 5,365.45 5,365.45 5,365.45 0.0K
11:05 5,365.52 5,365.52 5,365.52 5,365.52 0.0K
11:06 5,366.29 5,366.29 5,366.29 5,366.29 0.0K
11:07 5,364.62 5,364.62 5,364.62 5,364.62 0.0K
11:08 5,364.29 5,364.29 5,364.29 5,364.29 0.0K
11:09 5,364.01 5,364.01 5,364.01 5,364.01 0.0K
11:10 5,364.41 5,364.41 5,364.41 5,364.41 0.0K
11:11 5,362.93 5,362.93 5,362.93 5,362.93 0.0K
11:12 5,362.05 5,362.05 5,362.05 5,362.05 0.0K
11:13 5,361.42 5,361.42 5,361.42 5,361.42 0.0K
11:14 5,361.54 5,361.54 5,361.54 5,361.54 0.0K
11:15 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
11:16 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
11:17 5,359.62 5,359.62 5,359.62 5,359.62 0.0K
11:18 5,359.62 5,359.62 5,359.62 5,359.62 0.0K
11:19 5,361.81 5,361.81 5,361.81 5,361.81 0.0K
11:20 5,360.86 5,360.86 5,360.86 5,360.86 0.0K
11:21 5,361.36 5,361.36 5,361.36 5,361.36 0.0K
11:22 5,360.46 5,360.46 5,360.46 5,360.46 0.0K
11:23 5,358.00 5,358.00 5,358.00 5,358.00 0.0K
11:24 5,357.84 5,357.84 5,357.84 5,357.84 0.0K
11:25 5,357.47 5,357.47 5,357.47 5,357.47 0.0K
11:26 5,358.18 5,358.18 5,358.18 5,358.18 0.0K
11:27 5,357.76 5,357.76 5,357.76 5,357.76 0.0K
11:28 5,357.11 5,357.11 5,357.11 5,357.11 0.0K
11:29 5,356.84 5,356.84 5,356.84 5,356.84 0.0K
11:30 5,357.23 5,357.23 5,357.23 5,357.23 0.0K
11:31 5,356.07 5,356.07 5,356.07 5,356.07 0.0K
11:32 5,354.87 5,354.87 5,354.87 5,354.87 0.0K
11:33 5,354.86 5,354.86 5,354.86 5,354.86 0.0K
11:34 5,356.53 5,356.53 5,356.53 5,356.53 0.0K
11:35 5,356.82 5,356.82 5,356.82 5,356.82 0.0K
11:36 5,357.93 5,357.93 5,357.93 5,357.93 0.0K
11:37 5,359.17 5,359.17 5,359.17 5,359.17 0.0K
11:38 5,359.73 5,359.73 5,359.73 5,359.73 0.0K
11:39 5,359.38 5,359.38 5,359.38 5,359.38 0.0K
11:40 5,356.70 5,356.70 5,356.70 5,356.70 0.0K
11:41 5,357.75 5,357.75 5,357.75 5,357.75 0.0K
11:42 5,355.66 5,355.66 5,355.66 5,355.66 0.0K
11:43 5,354.73 5,354.73 5,354.73 5,354.73 0.0K
11:44 5,354.48 5,354.48 5,354.48 5,354.48 0.0K
11:45 5,353.71 5,353.71 5,353.71 5,353.71 0.0K
11:46 5,352.01 5,352.01 5,352.01 5,352.01 0.0K
11:47 5,353.27 5,353.27 5,353.27 5,353.27 0.0K
11:48 5,353.93 5,353.93 5,353.93 5,353.93 0.0K
11:49 5,353.95 5,353.95 5,353.95 5,353.95 0.0K
11:50 5,354.78 5,354.78 5,354.78 5,354.78 0.0K
11:51 5,353.39 5,353.39 5,353.39 5,353.39 0.0K
11:52 5,355.92 5,355.92 5,355.92 5,355.92 0.0K
11:53 5,356.08 5,356.08 5,356.08 5,356.08 0.0K
11:54 5,355.73 5,355.73 5,355.73 5,355.73 0.0K
11:55 5,355.67 5,355.67 5,355.67 5,355.67 0.0K
11:56 5,355.78 5,355.78 5,355.78 5,355.78 0.0K
11:57 5,356.43 5,356.43 5,356.43 5,356.43 0.0K
11:58 5,356.94 5,356.94 5,356.94 5,356.94 0.0K
11:59 5,357.37 5,357.37 5,357.37 5,357.37 0.0K
12:00 5,357.44 5,357.44 5,357.44 5,357.44 0.0K
12:01 5,359.36 5,359.36 5,359.36 5,359.36 0.0K
12:02 5,357.07 5,357.07 5,357.07 5,357.07 0.0K
12:03 5,356.86 5,356.86 5,356.86 5,356.86 0.0K
12:04 5,356.59 5,356.59 5,356.59 5,356.59 0.0K
12:05 5,356.40 5,356.40 5,356.40 5,356.40 0.0K
12:06 5,358.16 5,358.16 5,358.16 5,358.16 0.0K
12:07 5,358.66 5,358.66 5,358.66 5,358.66 0.0K
12:08 5,358.78 5,358.78 5,358.78 5,358.78 0.0K
12:09 5,359.17 5,359.17 5,359.17 5,359.17 0.0K
12:10 5,360.51 5,360.51 5,360.51 5,360.51 0.0K
12:11 5,361.02 5,361.02 5,361.02 5,361.02 0.0K
12:12 5,360.33 5,360.33 5,360.33 5,360.33 0.0K
12:13 5,362.24 5,362.24 5,362.24 5,362.24 0.0K
12:14 5,362.39 5,362.39 5,362.39 5,362.39 0.0K
12:15 5,363.87 5,363.87 5,363.87 5,363.87 0.0K
12:16 5,362.40 5,362.40 5,362.40 5,362.40 0.0K
12:17 5,362.31 5,362.31 5,362.31 5,362.31 0.0K
12:18 5,362.79 5,362.79 5,362.79 5,362.79 0.0K
12:19 5,364.35 5,364.35 5,364.35 5,364.35 0.0K
12:20 5,362.07 5,362.07 5,362.07 5,362.07 0.0K
12:21 5,362.53 5,362.53 5,362.53 5,362.53 0.0K
12:22 5,361.74 5,361.74 5,361.74 5,361.74 0.0K
12:23 5,361.30 5,361.30 5,361.30 5,361.30 0.0K
12:24 5,361.56 5,361.56 5,361.56 5,361.56 0.0K
12:25 5,361.47 5,361.47 5,361.47 5,361.47 0.0K
12:26 5,360.93 5,360.93 5,360.93 5,360.93 0.0K
12:27 5,359.99 5,359.99 5,359.99 5,359.99 0.0K
12:28 5,359.83 5,359.83 5,359.83 5,359.83 0.0K
12:29 5,359.63 5,359.63 5,359.63 5,359.63 0.0K
12:30 5,359.57 5,359.57 5,359.57 5,359.57 0.0K
12:31 5,357.63 5,357.63 5,357.63 5,357.63 0.0K
12:32 5,357.01 5,357.01 5,357.01 5,357.01 0.0K
12:33 5,355.99 5,355.99 5,355.99 5,355.99 0.0K
12:34 5,355.31 5,355.31 5,355.31 5,355.31 0.0K
12:35 5,355.36 5,355.36 5,355.36 5,355.36 0.0K
12:36 5,358.72 5,358.72 5,358.72 5,358.72 0.0K
12:37 5,356.52 5,356.52 5,356.52 5,356.52 0.0K
12:38 5,355.88 5,355.88 5,355.88 5,355.88 0.0K
12:39 5,355.30 5,355.30 5,355.30 5,355.30 0.0K
12:40 5,355.47 5,355.47 5,355.47 5,355.47 0.0K
12:41 5,354.86 5,354.86 5,354.86 5,354.86 0.0K
12:42 5,355.39 5,355.39 5,355.39 5,355.39 0.0K
12:43 5,355.78 5,355.78 5,355.78 5,355.78 0.0K
12:44 5,356.15 5,356.15 5,356.15 5,356.15 0.0K
12:45 5,356.80 5,356.80 5,356.80 5,356.80 0.0K
12:46 5,357.82 5,357.82 5,357.82 5,357.82 0.0K
12:47 5,357.08 5,357.08 5,357.08 5,357.08 0.0K
12:48 5,356.02 5,356.02 5,356.02 5,356.02 0.0K
12:49 5,356.68 5,356.68 5,356.68 5,356.68 0.0K
12:50 5,356.56 5,356.56 5,356.56 5,356.56 0.0K
12:51 5,356.06 5,356.06 5,356.06 5,356.06 0.0K
12:52 5,355.82 5,355.82 5,355.82 5,355.82 0.0K
12:53 5,357.66 5,357.66 5,357.66 5,357.66 0.0K
12:54 5,357.31 5,357.31 5,357.31 5,357.31 0.0K
12:55 5,357.69 5,357.69 5,357.69 5,357.69 0.0K
12:56 5,358.89 5,358.89 5,358.89 5,358.89 0.0K
12:57 5,360.73 5,360.73 5,360.73 5,360.73 0.0K
12:58 5,362.36 5,362.36 5,362.36 5,362.36 0.0K
12:59 5,362.48 5,362.48 5,362.48 5,362.48 0.0K
13:00 5,363.94 5,363.94 5,363.94 5,363.94 0.0K
13:01 5,364.13 5,364.13 5,364.13 5,364.13 0.0K
13:02 5,364.33 5,364.33 5,364.33 5,364.33 0.0K
13:03 5,365.53 5,365.53 5,365.53 5,365.53 0.0K
13:04 5,364.47 5,364.47 5,364.47 5,364.47 0.0K
13:05 5,364.97 5,364.97 5,364.97 5,364.97 0.0K
13:06 5,365.59 5,365.59 5,365.59 5,365.59 0.0K
13:07 5,364.56 5,364.56 5,364.56 5,364.56 0.0K
13:08 5,363.72 5,363.72 5,363.72 5,363.72 0.0K
13:09 5,363.73 5,363.73 5,363.73 5,363.73 0.0K
13:10 5,363.46 5,363.46 5,363.46 5,363.46 0.0K
13:11 5,363.48 5,363.48 5,363.48 5,363.48 0.0K
13:12 5,363.02 5,363.02 5,363.02 5,363.02 0.0K
13:13 5,361.78 5,361.78 5,361.78 5,361.78 0.0K
13:14 5,360.36 5,360.36 5,360.36 5,360.36 0.0K
13:15 5,359.77 5,359.77 5,359.77 5,359.77 0.0K
13:16 5,358.85 5,358.85 5,358.85 5,358.85 0.0K
13:17 5,358.70 5,358.70 5,358.70 5,358.70 0.0K
13:18 5,359.91 5,359.91 5,359.91 5,359.91 0.0K
13:19 5,360.10 5,360.10 5,360.10 5,360.10 0.0K
13:20 5,360.02 5,360.02 5,360.02 5,360.02 0.0K
13:21 5,359.82 5,359.82 5,359.82 5,359.82 0.0K
13:22 5,360.78 5,360.78 5,360.78 5,360.78 0.0K
13:23 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
13:24 5,360.39 5,360.39 5,360.39 5,360.39 0.0K
13:25 5,359.86 5,359.86 5,359.86 5,359.86 0.0K
13:26 5,359.92 5,359.92 5,359.92 5,359.92 0.0K
13:27 5,360.11 5,360.11 5,360.11 5,360.11 0.0K
13:28 5,359.85 5,359.85 5,359.85 5,359.85 0.0K
13:29 5,359.71 5,359.71 5,359.71 5,359.71 0.0K
13:30 5,360.39 5,360.39 5,360.39 5,360.39 0.0K
13:31 5,360.03 5,360.03 5,360.03 5,360.03 0.0K
13:32 5,359.35 5,359.35 5,359.35 5,359.35 0.0K
13:33 5,358.29 5,358.29 5,358.29 5,358.29 0.0K
13:34 5,358.26 5,358.26 5,358.26 5,358.26 0.0K
13:35 5,357.49 5,357.49 5,357.49 5,357.49 0.0K
13:36 5,357.81 5,357.81 5,357.81 5,357.81 0.0K
13:37 5,357.86 5,357.86 5,357.86 5,357.86 0.0K
13:38 5,357.50 5,357.50 5,357.50 5,357.50 0.0K
13:39 5,359.01 5,359.01 5,359.01 5,359.01 0.0K
13:40 5,359.95 5,359.95 5,359.95 5,359.95 0.0K
13:41 5,359.53 5,359.53 5,359.53 5,359.53 0.0K
13:42 5,359.59 5,359.59 5,359.59 5,359.59 0.0K
13:43 5,358.87 5,358.87 5,358.87 5,358.87 0.0K
13:44 5,360.76 5,360.76 5,360.76 5,360.76 0.0K
13:45 5,361.16 5,361.16 5,361.16 5,361.16 0.0K
13:47 5,362.54 5,362.54 5,362.54 5,362.54 0.0K
13:48 5,362.57 5,362.57 5,362.57 5,362.57 0.0K
13:49 5,363.38 5,363.38 5,363.38 5,363.38 0.0K
13:50 5,364.34 5,364.34 5,364.34 5,364.34 0.0K
13:51 5,364.34 5,364.34 5,364.34 5,364.34 0.0K
13:52 5,364.21 5,364.21 5,364.21 5,364.21 0.0K
13:53 5,364.98 5,364.98 5,364.98 5,364.98 0.0K
13:54 5,366.68 5,366.68 5,366.68 5,366.68 0.0K
13:55 5,366.60 5,366.60 5,366.60 5,366.60 0.0K
13:56 5,366.67 5,366.67 5,366.67 5,366.67 0.0K
13:57 5,365.99 5,365.99 5,365.99 5,365.99 0.0K
13:58 5,364.51 5,364.51 5,364.51 5,364.51 0.0K
13:59 5,365.67 5,365.67 5,365.67 5,365.67 0.0K
14:00 5,364.81 5,364.81 5,364.81 5,364.81 0.0K
14:01 5,364.88 5,364.88 5,364.88 5,364.88 0.0K
14:02 5,365.18 5,365.18 5,365.18 5,365.18 0.0K
14:03 5,365.86 5,365.86 5,365.86 5,365.86 0.0K
14:04 5,365.43 5,365.43 5,365.43 5,365.43 0.0K
14:05 5,364.77 5,364.77 5,364.77 5,364.77 0.0K
14:06 5,364.57 5,364.57 5,364.57 5,364.57 0.0K
14:07 5,364.88 5,364.88 5,364.88 5,364.88 0.0K
14:08 5,366.83 5,366.83 5,366.83 5,366.83 0.0K
14:09 5,366.70 5,366.70 5,366.70 5,366.70 0.0K
14:10 5,364.67 5,364.67 5,364.67 5,364.67 0.0K
14:11 5,363.11 5,363.11 5,363.11 5,363.11 0.0K
14:12 5,363.58 5,363.58 5,363.58 5,363.58 0.0K
14:13 5,362.02 5,362.02 5,362.02 5,362.02 0.0K
14:14 5,364.50 5,364.50 5,364.50 5,364.50 0.0K
14:15 5,364.96 5,364.96 5,364.96 5,364.96 0.0K
14:16 5,365.74 5,365.74 5,365.74 5,365.74 0.0K
14:17 5,366.21 5,366.21 5,366.21 5,366.21 0.0K
14:18 5,364.98 5,364.98 5,364.98 5,364.98 0.0K
14:19 5,364.10 5,364.10 5,364.10 5,364.10 0.0K
14:20 5,363.55 5,363.55 5,363.55 5,363.55 0.0K
14:21 5,363.60 5,363.60 5,363.60 5,363.60 0.0K
14:22 5,362.21 5,362.21 5,362.21 5,362.21 0.0K
14:23 5,361.15 5,361.15 5,361.15 5,361.15 0.0K
14:24 5,362.45 5,362.45 5,362.45 5,362.45 0.0K
14:25 5,363.99 5,363.99 5,363.99 5,363.99 0.0K
14:26 5,363.22 5,363.22 5,363.22 5,363.22 0.0K
14:27 5,364.35 5,364.35 5,364.35 5,364.35 0.0K
14:28 5,364.78 5,364.78 5,364.78 5,364.78 0.0K
14:29 5,364.36 5,364.36 5,364.36 5,364.36 0.0K
14:30 5,363.55 5,363.55 5,363.55 5,363.55 0.0K
14:31 5,362.70 5,362.70 5,362.70 5,362.70 0.0K
14:32 5,362.54 5,362.54 5,362.54 5,362.54 0.0K
14:33 5,362.38 5,362.38 5,362.38 5,362.38 0.0K
14:34 5,362.87 5,362.87 5,362.87 5,362.87 0.0K
14:35 5,362.37 5,362.37 5,362.37 5,362.37 0.0K
14:36 5,360.14 5,360.14 5,360.14 5,360.14 0.0K
14:37 5,360.57 5,360.57 5,360.57 5,360.57 0.0K
14:38 5,359.31 5,359.31 5,359.31 5,359.31 0.0K
14:39 5,358.38 5,358.38 5,358.38 5,358.38 0.0K
14:40 5,358.81 5,358.81 5,358.81 5,358.81 0.0K
14:41 5,358.25 5,358.25 5,358.25 5,358.25 0.0K
14:42 5,358.25 5,358.25 5,358.25 5,358.25 0.0K
14:43 5,359.00 5,359.00 5,359.00 5,359.00 0.0K
14:44 5,358.61 5,358.61 5,358.61 5,358.61 0.0K
14:45 5,358.76 5,358.76 5,358.76 5,358.76 0.0K
14:46 5,357.74 5,357.74 5,357.74 5,357.74 0.0K
14:47 5,359.42 5,359.42 5,359.42 5,359.42 0.0K
14:48 5,360.34 5,360.34 5,360.34 5,360.34 0.0K
14:49 5,360.74 5,360.74 5,360.74 5,360.74 0.0K
14:50 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
14:51 5,360.64 5,360.64 5,360.64 5,360.64 0.0K
14:52 5,359.05 5,359.05 5,359.05 5,359.05 0.0K
14:53 5,359.54 5,359.54 5,359.54 5,359.54 0.0K
14:54 5,359.29 5,359.29 5,359.29 5,359.29 0.0K
14:55 5,358.77 5,358.77 5,358.77 5,358.77 0.0K
14:56 5,358.45 5,358.45 5,358.45 5,358.45 0.0K
14:57 5,358.84 5,358.84 5,358.84 5,358.84 0.0K
14:58 5,359.84 5,359.84 5,359.84 5,359.84 0.0K
14:59 5,359.32 5,359.32 5,359.32 5,359.32 0.0K
15:00 5,357.76 5,357.76 5,357.76 5,357.76 0.0K
15:02 5,358.07 5,358.07 5,358.07 5,358.07 0.0K
15:03 5,358.07 5,358.07 5,358.07 5,358.07 0.0K
15:04 5,357.58 5,357.58 5,357.58 5,357.58 0.0K
15:05 5,356.54 5,356.54 5,356.54 5,356.54 0.0K
15:06 5,357.10 5,357.10 5,357.10 5,357.10 0.0K
15:07 5,358.04 5,358.04 5,358.04 5,358.04 0.0K
15:08 5,358.12 5,358.12 5,358.12 5,358.12 0.0K
15:09 5,357.53 5,357.53 5,357.53 5,357.53 0.0K
15:10 5,356.61 5,356.61 5,356.61 5,356.61 0.0K
15:11 5,356.16 5,356.16 5,356.16 5,356.16 0.0K
15:12 5,355.77 5,355.77 5,355.77 5,355.77 0.0K
15:13 5,355.30 5,355.30 5,355.30 5,355.30 0.0K
15:14 5,356.96 5,356.96 5,356.96 5,356.96 0.0K
15:15 5,357.30 5,357.30 5,357.30 5,357.30 0.0K
15:16 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
15:17 5,361.11 5,361.11 5,361.11 5,361.11 0.0K
15:18 5,362.72 5,362.72 5,362.72 5,362.72 0.0K
15:19 5,362.96 5,362.96 5,362.96 5,362.96 0.0K
15:20 5,365.36 5,365.36 5,365.36 5,365.36 0.0K
15:21 5,366.00 5,366.00 5,366.00 5,366.00 0.0K
15:22 5,366.93 5,366.93 5,366.93 5,366.93 0.0K
15:23 5,367.75 5,367.75 5,367.75 5,367.75 0.0K
15:24 5,368.00 5,368.00 5,368.00 5,368.00 0.0K
15:25 5,370.89 5,370.89 5,370.89 5,370.89 0.0K
15:26 5,371.78 5,371.78 5,371.78 5,371.78 0.0K
15:27 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
15:28 5,374.39 5,374.39 5,374.39 5,374.39 0.0K
15:29 5,376.71 5,376.71 5,376.71 5,376.71 0.0K
15:30 5,378.23 5,378.23 5,378.23 5,378.23 0.0K
15:31 5,378.89 5,378.89 5,378.89 5,378.89 0.0K
15:32 5,377.31 5,377.31 5,377.31 5,377.31 0.0K
15:33 5,376.50 5,376.50 5,376.50 5,376.50 0.0K
15:34 5,376.68 5,376.68 5,376.68 5,376.68 0.0K
15:35 5,374.92 5,374.92 5,374.92 5,374.92 0.0K
15:36 5,376.07 5,376.07 5,376.07 5,376.07 0.0K
15:37 5,372.95 5,372.95 5,372.95 5,372.95 0.0K
15:38 5,367.30 5,367.30 5,367.30 5,367.30 0.0K
15:39 5,367.63 5,367.63 5,367.63 5,367.63 0.0K
15:40 5,368.59 5,368.59 5,368.59 5,368.59 0.0K
15:41 5,368.79 5,368.79 5,368.79 5,368.79 0.0K
15:42 5,368.04 5,368.04 5,368.04 5,368.04 0.0K
15:43 5,367.45 5,367.45 5,367.45 5,367.45 0.0K
15:44 5,366.70 5,366.70 5,366.70 5,366.70 0.0K
15:45 5,366.23 5,366.23 5,366.23 5,366.23 0.0K
15:46 5,366.26 5,366.26 5,366.26 5,366.26 0.0K
15:47 5,366.90 5,366.90 5,366.90 5,366.90 0.0K
15:48 5,367.96 5,367.96 5,367.96 5,367.96 0.0K
15:49 5,370.07 5,370.07 5,370.07 5,370.07 0.0K
15:50 5,371.99 5,371.99 5,371.99 5,371.99 0.0K
15:51 5,369.68 5,369.68 5,369.68 5,369.68 0.0K
15:52 5,369.52 5,369.52 5,369.52 5,369.52 0.0K
15:53 5,368.30 5,368.30 5,368.30 5,368.30 0.0K
15:54 5,368.84 5,368.84 5,368.84 5,368.84 0.0K
15:55 5,368.02 5,368.02 5,368.02 5,368.02 0.0K
15:56 5,368.59 5,368.59 5,368.59 5,368.59 0.0K
15:57 5,369.69 5,369.69 5,369.69 5,369.69 0.0K
15:58 5,371.03 5,371.03 5,371.03 5,371.03 0.0K
15:59 5,369.90 5,369.90 5,369.90 5,369.90 0.0K
16:00 5,372.19 5,372.19 5,372.19 5,372.19 0.0K
16:01 5,372.72 5,372.72 5,372.72 5,372.72 0.0K
16:02 5,372.35 5,372.35 5,372.35 5,372.35 0.0K
16:03 5,368.46 5,368.46 5,368.46 5,368.46 0.0K
16:04 5,367.12 5,367.12 5,367.12 5,367.12 0.0K
16:05 5,367.16 5,367.16 5,367.16 5,367.16 0.0K
16:06 5,364.01 5,364.01 5,364.01 5,364.01 0.0K
16:07 5,363.87 5,363.87 5,363.87 5,363.87 0.0K
16:08 5,363.21 5,363.21 5,363.21 5,363.21 0.0K
16:09 5,362.83 5,362.83 5,362.83 5,362.83 0.0K
16:10 5,363.22 5,363.22 5,363.22 5,363.22 0.0K
16:11 5,361.51 5,361.51 5,361.51 5,361.51 0.0K
16:12 5,362.19 5,362.19 5,362.19 5,362.19 0.0K
16:13 5,362.18 5,362.18 5,362.18 5,362.18 0.0K
16:14 5,361.78 5,361.78 5,361.78 5,361.78 0.0K
16:15 5,360.68 5,360.68 5,360.68 5,360.68 0.0K
16:16 5,360.45 5,360.45 5,360.45 5,360.45 0.0K
16:17 5,361.12 5,361.12 5,361.12 5,361.12 0.0K
16:18 5,361.45 5,361.45 5,361.45 5,361.45 0.0K
16:19 5,361.21 5,361.21 5,361.21 5,361.21 0.0K
16:20 5,362.68 5,362.68 5,362.68 5,362.68 0.0K
16:21 5,363.26 5,363.26 5,363.26 5,363.26 0.0K
16:22 5,363.74 5,363.74 5,363.74 5,363.74 0.0K
16:23 5,363.72 5,363.72 5,363.72 5,363.72 0.0K
16:24 5,363.58 5,363.58 5,363.58 5,363.58 0.0K
16:25 5,363.68 5,363.68 5,363.68 5,363.68 0.0K
16:26 5,363.19 5,363.19 5,363.19 5,363.19 0.0K
16:27 5,363.06 5,363.06 5,363.06 5,363.06 0.0K
16:28 5,361.58 5,361.58 5,361.58 5,361.58 0.0K
16:29 5,362.88 5,362.88 5,362.88 5,362.88 0.0K
16:30 5,363.56 5,363.56 5,363.56 5,363.56 0.0K
16:31 5,364.83 5,364.83 5,364.83 5,364.83 0.0K
16:32 5,364.63 5,364.63 5,364.63 5,364.63 0.0K
16:33 5,363.11 5,363.11 5,363.11 5,363.11 0.0K
16:34 5,360.41 5,360.41 5,360.41 5,360.41 0.0K
16:35 5,358.76 5,358.76 5,358.76 5,358.76 0.0K
16:36 5,358.08 5,358.08 5,358.08 5,358.08 0.0K
16:37 5,356.81 5,356.81 5,356.81 5,356.81 0.0K
16:38 5,355.61 5,355.61 5,355.61 5,355.61 0.0K
16:39 5,355.84 5,355.84 5,355.84 5,355.84 0.0K
16:40 5,352.72 5,352.72 5,352.72 5,352.72 0.0K
16:41 5,351.40 5,351.40 5,351.40 5,351.40 0.0K
16:42 5,352.21 5,352.21 5,352.21 5,352.21 0.0K
16:43 5,354.34 5,354.34 5,354.34 5,354.34 0.0K
16:44 5,354.30 5,354.30 5,354.30 5,354.30 0.0K
16:45 5,355.24 5,355.24 5,355.24 5,355.24 0.0K
16:46 5,355.25 5,355.25 5,355.25 5,355.25 0.0K
16:47 5,355.92 5,355.92 5,355.92 5,355.92 0.0K
16:48 5,355.58 5,355.58 5,355.58 5,355.58 0.0K
16:49 5,356.11 5,356.11 5,356.11 5,356.11 0.0K
16:50 5,357.27 5,357.27 5,357.27 5,357.27 0.0K
16:51 5,356.93 5,356.93 5,356.93 5,356.93 0.0K
16:52 5,356.72 5,356.72 5,356.72 5,356.72 0.0K
16:53 5,355.95 5,355.95 5,355.95 5,355.95 0.0K
16:54 5,353.94 5,353.94 5,353.94 5,353.94 0.0K
16:55 5,354.64 5,354.64 5,354.64 5,354.64 0.0K
16:56 5,353.89 5,353.89 5,353.89 5,353.89 0.0K
16:57 5,354.09 5,354.09 5,354.09 5,354.09 0.0K
16:58 5,356.00 5,356.00 5,356.00 5,356.00 0.0K
16:59 5,355.49 5,355.49 5,355.49 5,355.49 0.0K
17:00 5,356.51 5,356.51 5,356.51 5,356.51 0.0K
17:01 5,356.53 5,356.53 5,356.53 5,356.53 0.0K
17:02 5,357.90 5,357.90 5,357.90 5,357.90 0.0K
17:03 5,358.34 5,358.34 5,358.34 5,358.34 0.0K
17:04 5,358.53 5,358.53 5,358.53 5,358.53 0.0K
17:05 5,358.96 5,358.96 5,358.96 5,358.96 0.0K
17:06 5,359.21 5,359.21 5,359.21 5,359.21 0.0K
17:07 5,357.95 5,357.95 5,357.95 5,357.95 0.0K
17:08 5,357.52 5,357.52 5,357.52 5,357.52 0.0K
17:09 5,355.94 5,355.94 5,355.94 5,355.94 0.0K
17:10 5,357.80 5,357.80 5,357.80 5,357.80 0.0K
17:11 5,357.32 5,357.32 5,357.32 5,357.32 0.0K
17:12 5,357.54 5,357.54 5,357.54 5,357.54 0.0K
17:13 5,356.48 5,356.48 5,356.48 5,356.48 0.0K
17:14 5,355.85 5,355.85 5,355.85 5,355.85 0.0K
17:15 5,354.65 5,354.65 5,354.65 5,354.65 0.0K
17:16 5,352.90 5,352.90 5,352.90 5,352.90 0.0K
17:17 5,352.44 5,352.44 5,352.44 5,352.44 0.0K
17:18 5,352.18 5,352.18 5,352.18 5,352.18 0.0K
17:19 5,353.26 5,353.26 5,353.26 5,353.26 0.0K
17:20 5,354.09 5,354.09 5,354.09 5,354.09 0.0K
17:21 5,354.61 5,354.61 5,354.61 5,354.61 0.0K
17:22 5,355.75 5,355.75 5,355.75 5,355.75 0.0K
17:23 5,355.82 5,355.82 5,355.82 5,355.82 0.0K
17:24 5,357.16 5,357.16 5,357.16 5,357.16 0.0K
17:25 5,357.35 5,357.35 5,357.35 5,357.35 0.0K
17:30 5,357.98 5,357.98 5,357.98 5,357.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available