OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,459.17 5,459.17 5,459.17 5,459.17 0.0K
09:01 5,453.92 5,453.92 5,453.92 5,453.92 0.0K
09:02 5,453.31 5,453.31 5,453.31 5,453.31 0.0K
09:03 5,454.48 5,454.48 5,454.48 5,454.48 0.0K
09:04 5,451.29 5,451.29 5,451.29 5,451.29 0.0K
09:05 5,456.38 5,456.38 5,456.38 5,456.38 0.0K
09:06 5,454.44 5,454.44 5,454.44 5,454.44 0.0K
09:07 5,454.64 5,454.64 5,454.64 5,454.64 0.0K
09:08 5,449.97 5,449.97 5,449.97 5,449.97 0.0K
09:09 5,451.87 5,451.87 5,451.87 5,451.87 0.0K
09:10 5,450.48 5,450.48 5,450.48 5,450.48 0.0K
09:11 5,454.26 5,454.26 5,454.26 5,454.26 0.0K
09:12 5,455.57 5,455.57 5,455.57 5,455.57 0.0K
09:13 5,454.13 5,454.13 5,454.13 5,454.13 0.0K
09:14 5,453.34 5,453.34 5,453.34 5,453.34 0.0K
09:15 5,452.76 5,452.76 5,452.76 5,452.76 0.0K
09:16 5,454.45 5,454.45 5,454.45 5,454.45 0.0K
09:17 5,456.87 5,456.87 5,456.87 5,456.87 0.0K
09:18 5,461.20 5,461.20 5,461.20 5,461.20 0.0K
09:19 5,460.26 5,460.26 5,460.26 5,460.26 0.0K
09:20 5,461.89 5,461.89 5,461.89 5,461.89 0.0K
09:21 5,463.18 5,463.18 5,463.18 5,463.18 0.0K
09:22 5,462.91 5,462.91 5,462.91 5,462.91 0.0K
09:23 5,463.12 5,463.12 5,463.12 5,463.12 0.0K
09:24 5,463.53 5,463.53 5,463.53 5,463.53 0.0K
09:25 5,465.74 5,465.74 5,465.74 5,465.74 0.0K
09:26 5,465.37 5,465.37 5,465.37 5,465.37 0.0K
09:27 5,464.33 5,464.33 5,464.33 5,464.33 0.0K
09:28 5,464.69 5,464.69 5,464.69 5,464.69 0.0K
09:29 5,461.87 5,461.87 5,461.87 5,461.87 0.0K
09:30 5,458.26 5,458.26 5,458.26 5,458.26 0.0K
09:31 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
09:32 5,460.81 5,460.81 5,460.81 5,460.81 0.0K
09:33 5,461.23 5,461.23 5,461.23 5,461.23 0.0K
09:34 5,463.59 5,463.59 5,463.59 5,463.59 0.0K
09:35 5,464.53 5,464.53 5,464.53 5,464.53 0.0K
09:36 5,464.31 5,464.31 5,464.31 5,464.31 0.0K
09:37 5,462.73 5,462.73 5,462.73 5,462.73 0.0K
09:38 5,461.56 5,461.56 5,461.56 5,461.56 0.0K
09:39 5,464.93 5,464.93 5,464.93 5,464.93 0.0K
09:40 5,466.57 5,466.57 5,466.57 5,466.57 0.0K
09:41 5,461.09 5,461.09 5,461.09 5,461.09 0.0K
09:42 5,461.70 5,461.70 5,461.70 5,461.70 0.0K
09:43 5,461.97 5,461.97 5,461.97 5,461.97 0.0K
09:44 5,464.38 5,464.38 5,464.38 5,464.38 0.0K
09:45 5,467.27 5,467.27 5,467.27 5,467.27 0.0K
09:46 5,465.40 5,465.40 5,465.40 5,465.40 0.0K
09:47 5,463.02 5,463.02 5,463.02 5,463.02 0.0K
09:48 5,462.78 5,462.78 5,462.78 5,462.78 0.0K
09:49 5,463.88 5,463.88 5,463.88 5,463.88 0.0K
09:50 5,465.84 5,465.84 5,465.84 5,465.84 0.0K
09:51 5,467.16 5,467.16 5,467.16 5,467.16 0.0K
09:52 5,467.74 5,467.74 5,467.74 5,467.74 0.0K
09:53 5,466.41 5,466.41 5,466.41 5,466.41 0.0K
09:54 5,469.13 5,469.13 5,469.13 5,469.13 0.0K
09:55 5,468.76 5,468.76 5,468.76 5,468.76 0.0K
09:56 5,469.33 5,469.33 5,469.33 5,469.33 0.0K
09:57 5,471.42 5,471.42 5,471.42 5,471.42 0.0K
09:58 5,472.25 5,472.25 5,472.25 5,472.25 0.0K
09:59 5,470.48 5,470.48 5,470.48 5,470.48 0.0K
10:00 5,473.26 5,473.26 5,473.26 5,473.26 0.0K
10:01 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
10:02 5,472.87 5,472.87 5,472.87 5,472.87 0.0K
10:03 5,470.97 5,470.97 5,470.97 5,470.97 0.0K
10:04 5,465.99 5,465.99 5,465.99 5,465.99 0.0K
10:05 5,466.11 5,466.11 5,466.11 5,466.11 0.0K
10:06 5,467.41 5,467.41 5,467.41 5,467.41 0.0K
10:07 5,465.54 5,465.54 5,465.54 5,465.54 0.0K
10:08 5,462.38 5,462.38 5,462.38 5,462.38 0.0K
10:09 5,461.86 5,461.86 5,461.86 5,461.86 0.0K
10:10 5,460.06 5,460.06 5,460.06 5,460.06 0.0K
10:11 5,460.52 5,460.52 5,460.52 5,460.52 0.0K
10:12 5,463.18 5,463.18 5,463.18 5,463.18 0.0K
10:13 5,462.67 5,462.67 5,462.67 5,462.67 0.0K
10:14 5,462.63 5,462.63 5,462.63 5,462.63 0.0K
10:15 5,461.33 5,461.33 5,461.33 5,461.33 0.0K
10:16 5,460.73 5,460.73 5,460.73 5,460.73 0.0K
10:17 5,460.23 5,460.23 5,460.23 5,460.23 0.0K
10:18 5,458.25 5,458.25 5,458.25 5,458.25 0.0K
10:19 5,455.73 5,455.73 5,455.73 5,455.73 0.0K
10:20 5,453.97 5,453.97 5,453.97 5,453.97 0.0K
10:21 5,452.88 5,452.88 5,452.88 5,452.88 0.0K
10:22 5,452.71 5,452.71 5,452.71 5,452.71 0.0K
10:23 5,452.92 5,452.92 5,452.92 5,452.92 0.0K
10:24 5,452.35 5,452.35 5,452.35 5,452.35 0.0K
10:25 5,452.45 5,452.45 5,452.45 5,452.45 0.0K
10:26 5,450.24 5,450.24 5,450.24 5,450.24 0.0K
10:27 5,451.20 5,451.20 5,451.20 5,451.20 0.0K
10:28 5,452.42 5,452.42 5,452.42 5,452.42 0.0K
10:29 5,453.13 5,453.13 5,453.13 5,453.13 0.0K
10:30 5,453.62 5,453.62 5,453.62 5,453.62 0.0K
10:31 5,452.18 5,452.18 5,452.18 5,452.18 0.0K
10:32 5,451.84 5,451.84 5,451.84 5,451.84 0.0K
10:33 5,449.55 5,449.55 5,449.55 5,449.55 0.0K
10:34 5,447.94 5,447.94 5,447.94 5,447.94 0.0K
10:35 5,450.04 5,450.04 5,450.04 5,450.04 0.0K
10:36 5,449.32 5,449.32 5,449.32 5,449.32 0.0K
10:37 5,452.44 5,452.44 5,452.44 5,452.44 0.0K
10:38 5,450.76 5,450.76 5,450.76 5,450.76 0.0K
10:39 5,453.49 5,453.49 5,453.49 5,453.49 0.0K
10:40 5,455.24 5,455.24 5,455.24 5,455.24 0.0K
10:41 5,453.56 5,453.56 5,453.56 5,453.56 0.0K
10:42 5,451.86 5,451.86 5,451.86 5,451.86 0.0K
10:43 5,450.58 5,450.58 5,450.58 5,450.58 0.0K
10:44 5,451.01 5,451.01 5,451.01 5,451.01 0.0K
10:45 5,449.58 5,449.58 5,449.58 5,449.58 0.0K
10:46 5,452.97 5,452.97 5,452.97 5,452.97 0.0K
10:47 5,452.88 5,452.88 5,452.88 5,452.88 0.0K
10:48 5,453.65 5,453.65 5,453.65 5,453.65 0.0K
10:49 5,454.30 5,454.30 5,454.30 5,454.30 0.0K
10:50 5,454.36 5,454.36 5,454.36 5,454.36 0.0K
10:51 5,455.65 5,455.65 5,455.65 5,455.65 0.0K
10:52 5,454.78 5,454.78 5,454.78 5,454.78 0.0K
10:53 5,455.40 5,455.40 5,455.40 5,455.40 0.0K
10:54 5,455.70 5,455.70 5,455.70 5,455.70 0.0K
10:55 5,456.00 5,456.00 5,456.00 5,456.00 0.0K
10:56 5,462.25 5,462.25 5,462.25 5,462.25 0.0K
10:57 5,461.28 5,461.28 5,461.28 5,461.28 0.0K
10:58 5,461.12 5,461.12 5,461.12 5,461.12 0.0K
10:59 5,457.64 5,457.64 5,457.64 5,457.64 0.0K
11:00 5,458.96 5,458.96 5,458.96 5,458.96 0.0K
11:01 5,458.32 5,458.32 5,458.32 5,458.32 0.0K
11:02 5,459.13 5,459.13 5,459.13 5,459.13 0.0K
11:03 5,460.86 5,460.86 5,460.86 5,460.86 0.0K
11:04 5,460.94 5,460.94 5,460.94 5,460.94 0.0K
11:05 5,459.15 5,459.15 5,459.15 5,459.15 0.0K
11:06 5,457.62 5,457.62 5,457.62 5,457.62 0.0K
11:07 5,455.48 5,455.48 5,455.48 5,455.48 0.0K
11:08 5,453.92 5,453.92 5,453.92 5,453.92 0.0K
11:09 5,454.01 5,454.01 5,454.01 5,454.01 0.0K
11:10 5,455.45 5,455.45 5,455.45 5,455.45 0.0K
11:11 5,458.09 5,458.09 5,458.09 5,458.09 0.0K
11:12 5,457.62 5,457.62 5,457.62 5,457.62 0.0K
11:13 5,451.88 5,451.88 5,451.88 5,451.88 0.0K
11:14 5,453.02 5,453.02 5,453.02 5,453.02 0.0K
11:15 5,451.45 5,451.45 5,451.45 5,451.45 0.0K
11:16 5,452.41 5,452.41 5,452.41 5,452.41 0.0K
11:17 5,453.15 5,453.15 5,453.15 5,453.15 0.0K
11:18 5,453.65 5,453.65 5,453.65 5,453.65 0.0K
11:19 5,453.09 5,453.09 5,453.09 5,453.09 0.0K
11:20 5,452.96 5,452.96 5,452.96 5,452.96 0.0K
11:21 5,452.55 5,452.55 5,452.55 5,452.55 0.0K
11:22 5,452.02 5,452.02 5,452.02 5,452.02 0.0K
11:23 5,452.43 5,452.43 5,452.43 5,452.43 0.0K
11:24 5,453.98 5,453.98 5,453.98 5,453.98 0.0K
11:25 5,452.92 5,452.92 5,452.92 5,452.92 0.0K
11:26 5,450.03 5,450.03 5,450.03 5,450.03 0.0K
11:27 5,449.29 5,449.29 5,449.29 5,449.29 0.0K
11:28 5,448.07 5,448.07 5,448.07 5,448.07 0.0K
11:29 5,448.21 5,448.21 5,448.21 5,448.21 0.0K
11:30 5,448.01 5,448.01 5,448.01 5,448.01 0.0K
11:31 5,449.89 5,449.89 5,449.89 5,449.89 0.0K
11:32 5,448.94 5,448.94 5,448.94 5,448.94 0.0K
11:33 5,448.60 5,448.60 5,448.60 5,448.60 0.0K
11:34 5,448.49 5,448.49 5,448.49 5,448.49 0.0K
11:35 5,448.09 5,448.09 5,448.09 5,448.09 0.0K
11:36 5,449.78 5,449.78 5,449.78 5,449.78 0.0K
11:37 5,448.79 5,448.79 5,448.79 5,448.79 0.0K
11:38 5,448.40 5,448.40 5,448.40 5,448.40 0.0K
11:39 5,448.37 5,448.37 5,448.37 5,448.37 0.0K
11:40 5,449.84 5,449.84 5,449.84 5,449.84 0.0K
11:41 5,448.98 5,448.98 5,448.98 5,448.98 0.0K
11:42 5,448.28 5,448.28 5,448.28 5,448.28 0.0K
11:43 5,446.88 5,446.88 5,446.88 5,446.88 0.0K
11:44 5,445.59 5,445.59 5,445.59 5,445.59 0.0K
11:45 5,444.28 5,444.28 5,444.28 5,444.28 0.0K
11:46 5,444.86 5,444.86 5,444.86 5,444.86 0.0K
11:47 5,444.92 5,444.92 5,444.92 5,444.92 0.0K
11:48 5,445.56 5,445.56 5,445.56 5,445.56 0.0K
11:49 5,444.85 5,444.85 5,444.85 5,444.85 0.0K
11:50 5,443.87 5,443.87 5,443.87 5,443.87 0.0K
11:51 5,439.98 5,439.98 5,439.98 5,439.98 0.0K
11:52 5,437.48 5,437.48 5,437.48 5,437.48 0.0K
11:53 5,437.03 5,437.03 5,437.03 5,437.03 0.0K
11:54 5,435.68 5,435.68 5,435.68 5,435.68 0.0K
11:55 5,435.23 5,435.23 5,435.23 5,435.23 0.0K
11:56 5,434.65 5,434.65 5,434.65 5,434.65 0.0K
11:57 5,433.03 5,433.03 5,433.03 5,433.03 0.0K
11:58 5,432.73 5,432.73 5,432.73 5,432.73 0.0K
11:59 5,431.91 5,431.91 5,431.91 5,431.91 0.0K
12:00 5,432.72 5,432.72 5,432.72 5,432.72 0.0K
12:01 5,433.64 5,433.64 5,433.64 5,433.64 0.0K
12:02 5,431.58 5,431.58 5,431.58 5,431.58 0.0K
12:03 5,429.59 5,429.59 5,429.59 5,429.59 0.0K
12:04 5,429.93 5,429.93 5,429.93 5,429.93 0.0K
12:05 5,429.54 5,429.54 5,429.54 5,429.54 0.0K
12:06 5,430.16 5,430.16 5,430.16 5,430.16 0.0K
12:07 5,430.74 5,430.74 5,430.74 5,430.74 0.0K
12:08 5,431.50 5,431.50 5,431.50 5,431.50 0.0K
12:09 5,431.63 5,431.63 5,431.63 5,431.63 0.0K
12:10 5,428.33 5,428.33 5,428.33 5,428.33 0.0K
12:12 5,428.96 5,428.96 5,428.96 5,428.96 0.0K
12:13 5,429.18 5,429.18 5,429.18 5,429.18 0.0K
12:14 5,430.95 5,430.95 5,430.95 5,430.95 0.0K
12:15 5,431.96 5,431.96 5,431.96 5,431.96 0.0K
12:16 5,431.43 5,431.43 5,431.43 5,431.43 0.0K
12:17 5,431.31 5,431.31 5,431.31 5,431.31 0.0K
12:18 5,432.59 5,432.59 5,432.59 5,432.59 0.0K
12:19 5,432.36 5,432.36 5,432.36 5,432.36 0.0K
12:20 5,431.32 5,431.32 5,431.32 5,431.32 0.0K
12:21 5,431.56 5,431.56 5,431.56 5,431.56 0.0K
12:22 5,431.66 5,431.66 5,431.66 5,431.66 0.0K
12:23 5,431.90 5,431.90 5,431.90 5,431.90 0.0K
12:24 5,432.37 5,432.37 5,432.37 5,432.37 0.0K
12:25 5,433.10 5,433.10 5,433.10 5,433.10 0.0K
12:26 5,432.43 5,432.43 5,432.43 5,432.43 0.0K
12:27 5,433.64 5,433.64 5,433.64 5,433.64 0.0K
12:28 5,431.56 5,431.56 5,431.56 5,431.56 0.0K
12:29 5,431.11 5,431.11 5,431.11 5,431.11 0.0K
12:30 5,431.93 5,431.93 5,431.93 5,431.93 0.0K
12:31 5,432.51 5,432.51 5,432.51 5,432.51 0.0K
12:32 5,432.58 5,432.58 5,432.58 5,432.58 0.0K
12:33 5,434.01 5,434.01 5,434.01 5,434.01 0.0K
12:34 5,432.99 5,432.99 5,432.99 5,432.99 0.0K
12:35 5,432.48 5,432.48 5,432.48 5,432.48 0.0K
12:36 5,432.99 5,432.99 5,432.99 5,432.99 0.0K
12:37 5,433.46 5,433.46 5,433.46 5,433.46 0.0K
12:38 5,431.90 5,431.90 5,431.90 5,431.90 0.0K
12:39 5,432.12 5,432.12 5,432.12 5,432.12 0.0K
12:40 5,433.47 5,433.47 5,433.47 5,433.47 0.0K
12:41 5,434.98 5,434.98 5,434.98 5,434.98 0.0K
12:42 5,435.19 5,435.19 5,435.19 5,435.19 0.0K
12:43 5,434.44 5,434.44 5,434.44 5,434.44 0.0K
12:44 5,434.28 5,434.28 5,434.28 5,434.28 0.0K
12:45 5,434.15 5,434.15 5,434.15 5,434.15 0.0K
12:46 5,436.97 5,436.97 5,436.97 5,436.97 0.0K
12:47 5,437.82 5,437.82 5,437.82 5,437.82 0.0K
12:48 5,438.11 5,438.11 5,438.11 5,438.11 0.0K
12:49 5,439.05 5,439.05 5,439.05 5,439.05 0.0K
12:50 5,438.68 5,438.68 5,438.68 5,438.68 0.0K
12:51 5,437.33 5,437.33 5,437.33 5,437.33 0.0K
12:52 5,437.37 5,437.37 5,437.37 5,437.37 0.0K
12:53 5,438.98 5,438.98 5,438.98 5,438.98 0.0K
12:54 5,438.70 5,438.70 5,438.70 5,438.70 0.0K
12:55 5,438.43 5,438.43 5,438.43 5,438.43 0.0K
12:56 5,435.07 5,435.07 5,435.07 5,435.07 0.0K
12:57 5,435.59 5,435.59 5,435.59 5,435.59 0.0K
12:58 5,436.37 5,436.37 5,436.37 5,436.37 0.0K
12:59 5,435.71 5,435.71 5,435.71 5,435.71 0.0K
13:00 5,435.87 5,435.87 5,435.87 5,435.87 0.0K
13:01 5,435.78 5,435.78 5,435.78 5,435.78 0.0K
13:02 5,436.03 5,436.03 5,436.03 5,436.03 0.0K
13:03 5,437.48 5,437.48 5,437.48 5,437.48 0.0K
13:04 5,438.48 5,438.48 5,438.48 5,438.48 0.0K
13:05 5,440.16 5,440.16 5,440.16 5,440.16 0.0K
13:06 5,441.65 5,441.65 5,441.65 5,441.65 0.0K
13:07 5,441.49 5,441.49 5,441.49 5,441.49 0.0K
13:08 5,442.65 5,442.65 5,442.65 5,442.65 0.0K
13:09 5,442.06 5,442.06 5,442.06 5,442.06 0.0K
13:10 5,442.37 5,442.37 5,442.37 5,442.37 0.0K
13:11 5,442.51 5,442.51 5,442.51 5,442.51 0.0K
13:12 5,442.60 5,442.60 5,442.60 5,442.60 0.0K
13:13 5,443.46 5,443.46 5,443.46 5,443.46 0.0K
13:14 5,443.35 5,443.35 5,443.35 5,443.35 0.0K
13:15 5,443.49 5,443.49 5,443.49 5,443.49 0.0K
13:16 5,442.59 5,442.59 5,442.59 5,442.59 0.0K
13:17 5,443.68 5,443.68 5,443.68 5,443.68 0.0K
13:18 5,444.82 5,444.82 5,444.82 5,444.82 0.0K
13:19 5,444.58 5,444.58 5,444.58 5,444.58 0.0K
13:20 5,444.41 5,444.41 5,444.41 5,444.41 0.0K
13:21 5,444.57 5,444.57 5,444.57 5,444.57 0.0K
13:22 5,444.31 5,444.31 5,444.31 5,444.31 0.0K
13:23 5,444.36 5,444.36 5,444.36 5,444.36 0.0K
13:24 5,443.83 5,443.83 5,443.83 5,443.83 0.0K
13:25 5,442.66 5,442.66 5,442.66 5,442.66 0.0K
13:26 5,442.75 5,442.75 5,442.75 5,442.75 0.0K
13:27 5,442.44 5,442.44 5,442.44 5,442.44 0.0K
13:28 5,442.75 5,442.75 5,442.75 5,442.75 0.0K
13:29 5,442.72 5,442.72 5,442.72 5,442.72 0.0K
13:30 5,442.62 5,442.62 5,442.62 5,442.62 0.0K
13:31 5,441.77 5,441.77 5,441.77 5,441.77 0.0K
13:32 5,441.71 5,441.71 5,441.71 5,441.71 0.0K
13:33 5,440.78 5,440.78 5,440.78 5,440.78 0.0K
13:34 5,441.30 5,441.30 5,441.30 5,441.30 0.0K
13:35 5,439.19 5,439.19 5,439.19 5,439.19 0.0K
13:36 5,438.04 5,438.04 5,438.04 5,438.04 0.0K
13:37 5,439.08 5,439.08 5,439.08 5,439.08 0.0K
13:38 5,439.70 5,439.70 5,439.70 5,439.70 0.0K
13:39 5,438.51 5,438.51 5,438.51 5,438.51 0.0K
13:40 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
13:41 5,438.67 5,438.67 5,438.67 5,438.67 0.0K
13:42 5,439.64 5,439.64 5,439.64 5,439.64 0.0K
13:43 5,438.74 5,438.74 5,438.74 5,438.74 0.0K
13:44 5,438.47 5,438.47 5,438.47 5,438.47 0.0K
13:45 5,438.07 5,438.07 5,438.07 5,438.07 0.0K
13:46 5,437.42 5,437.42 5,437.42 5,437.42 0.0K
13:47 5,437.58 5,437.58 5,437.58 5,437.58 0.0K
13:48 5,438.21 5,438.21 5,438.21 5,438.21 0.0K
13:49 5,437.95 5,437.95 5,437.95 5,437.95 0.0K
13:50 5,436.93 5,436.93 5,436.93 5,436.93 0.0K
13:51 5,437.08 5,437.08 5,437.08 5,437.08 0.0K
13:52 5,436.83 5,436.83 5,436.83 5,436.83 0.0K
13:53 5,439.11 5,439.11 5,439.11 5,439.11 0.0K
13:54 5,439.68 5,439.68 5,439.68 5,439.68 0.0K
13:55 5,438.79 5,438.79 5,438.79 5,438.79 0.0K
13:56 5,438.32 5,438.32 5,438.32 5,438.32 0.0K
13:57 5,439.17 5,439.17 5,439.17 5,439.17 0.0K
13:58 5,439.98 5,439.98 5,439.98 5,439.98 0.0K
13:59 5,438.66 5,438.66 5,438.66 5,438.66 0.0K
14:00 5,438.30 5,438.30 5,438.30 5,438.30 0.0K
14:01 5,435.84 5,435.84 5,435.84 5,435.84 0.0K
14:02 5,436.85 5,436.85 5,436.85 5,436.85 0.0K
14:03 5,435.62 5,435.62 5,435.62 5,435.62 0.0K
14:04 5,436.88 5,436.88 5,436.88 5,436.88 0.0K
14:05 5,436.79 5,436.79 5,436.79 5,436.79 0.0K
14:06 5,437.73 5,437.73 5,437.73 5,437.73 0.0K
14:07 5,437.50 5,437.50 5,437.50 5,437.50 0.0K
14:08 5,435.71 5,435.71 5,435.71 5,435.71 0.0K
14:09 5,434.45 5,434.45 5,434.45 5,434.45 0.0K
14:10 5,433.78 5,433.78 5,433.78 5,433.78 0.0K
14:11 5,433.19 5,433.19 5,433.19 5,433.19 0.0K
14:12 5,432.96 5,432.96 5,432.96 5,432.96 0.0K
14:13 5,431.76 5,431.76 5,431.76 5,431.76 0.0K
14:14 5,432.31 5,432.31 5,432.31 5,432.31 0.0K
14:15 5,432.40 5,432.40 5,432.40 5,432.40 0.0K
14:16 5,431.19 5,431.19 5,431.19 5,431.19 0.0K
14:17 5,430.77 5,430.77 5,430.77 5,430.77 0.0K
14:18 5,430.53 5,430.53 5,430.53 5,430.53 0.0K
14:19 5,428.52 5,428.52 5,428.52 5,428.52 0.0K
14:20 5,428.09 5,428.09 5,428.09 5,428.09 0.0K
14:21 5,428.42 5,428.42 5,428.42 5,428.42 0.0K
14:22 5,426.54 5,426.54 5,426.54 5,426.54 0.0K
14:23 5,426.71 5,426.71 5,426.71 5,426.71 0.0K
14:24 5,426.16 5,426.16 5,426.16 5,426.16 0.0K
14:25 5,425.33 5,425.33 5,425.33 5,425.33 0.0K
14:26 5,425.93 5,425.93 5,425.93 5,425.93 0.0K
14:27 5,425.97 5,425.97 5,425.97 5,425.97 0.0K
14:28 5,426.17 5,426.17 5,426.17 5,426.17 0.0K
14:29 5,426.64 5,426.64 5,426.64 5,426.64 0.0K
14:30 5,428.56 5,428.56 5,428.56 5,428.56 0.0K
14:31 5,428.23 5,428.23 5,428.23 5,428.23 0.0K
14:32 5,427.50 5,427.50 5,427.50 5,427.50 0.0K
14:33 5,428.12 5,428.12 5,428.12 5,428.12 0.0K
14:34 5,426.08 5,426.08 5,426.08 5,426.08 0.0K
14:35 5,426.64 5,426.64 5,426.64 5,426.64 0.0K
14:36 5,427.63 5,427.63 5,427.63 5,427.63 0.0K
14:37 5,427.97 5,427.97 5,427.97 5,427.97 0.0K
14:38 5,426.56 5,426.56 5,426.56 5,426.56 0.0K
14:39 5,427.09 5,427.09 5,427.09 5,427.09 0.0K
14:40 5,427.24 5,427.24 5,427.24 5,427.24 0.0K
14:41 5,426.31 5,426.31 5,426.31 5,426.31 0.0K
14:42 5,426.65 5,426.65 5,426.65 5,426.65 0.0K
14:43 5,426.71 5,426.71 5,426.71 5,426.71 0.0K
14:44 5,427.86 5,427.86 5,427.86 5,427.86 0.0K
14:45 5,428.58 5,428.58 5,428.58 5,428.58 0.0K
14:46 5,428.52 5,428.52 5,428.52 5,428.52 0.0K
14:47 5,430.98 5,430.98 5,430.98 5,430.98 0.0K
14:48 5,432.29 5,432.29 5,432.29 5,432.29 0.0K
14:49 5,433.30 5,433.30 5,433.30 5,433.30 0.0K
14:50 5,433.86 5,433.86 5,433.86 5,433.86 0.0K
14:51 5,432.86 5,432.86 5,432.86 5,432.86 0.0K
14:52 5,433.04 5,433.04 5,433.04 5,433.04 0.0K
14:53 5,434.86 5,434.86 5,434.86 5,434.86 0.0K
14:54 5,434.75 5,434.75 5,434.75 5,434.75 0.0K
14:55 5,435.17 5,435.17 5,435.17 5,435.17 0.0K
14:56 5,434.95 5,434.95 5,434.95 5,434.95 0.0K
14:57 5,434.73 5,434.73 5,434.73 5,434.73 0.0K
14:58 5,435.50 5,435.50 5,435.50 5,435.50 0.0K
14:59 5,435.61 5,435.61 5,435.61 5,435.61 0.0K
15:00 5,436.58 5,436.58 5,436.58 5,436.58 0.0K
15:01 5,439.67 5,439.67 5,439.67 5,439.67 0.0K
15:02 5,439.97 5,439.97 5,439.97 5,439.97 0.0K
15:03 5,440.55 5,440.55 5,440.55 5,440.55 0.0K
15:04 5,441.46 5,441.46 5,441.46 5,441.46 0.0K
15:05 5,441.57 5,441.57 5,441.57 5,441.57 0.0K
15:06 5,440.67 5,440.67 5,440.67 5,440.67 0.0K
15:07 5,440.52 5,440.52 5,440.52 5,440.52 0.0K
15:08 5,439.37 5,439.37 5,439.37 5,439.37 0.0K
15:09 5,440.28 5,440.28 5,440.28 5,440.28 0.0K
15:10 5,439.58 5,439.58 5,439.58 5,439.58 0.0K
15:11 5,438.40 5,438.40 5,438.40 5,438.40 0.0K
15:12 5,438.49 5,438.49 5,438.49 5,438.49 0.0K
15:13 5,438.66 5,438.66 5,438.66 5,438.66 0.0K
15:14 5,438.35 5,438.35 5,438.35 5,438.35 0.0K
15:15 5,439.58 5,439.58 5,439.58 5,439.58 0.0K
15:16 5,440.08 5,440.08 5,440.08 5,440.08 0.0K
15:17 5,439.01 5,439.01 5,439.01 5,439.01 0.0K
15:18 5,439.97 5,439.97 5,439.97 5,439.97 0.0K
15:19 5,438.26 5,438.26 5,438.26 5,438.26 0.0K
15:20 5,438.78 5,438.78 5,438.78 5,438.78 0.0K
15:21 5,437.71 5,437.71 5,437.71 5,437.71 0.0K
15:22 5,437.45 5,437.45 5,437.45 5,437.45 0.0K
15:23 5,437.87 5,437.87 5,437.87 5,437.87 0.0K
15:24 5,439.37 5,439.37 5,439.37 5,439.37 0.0K
15:25 5,439.79 5,439.79 5,439.79 5,439.79 0.0K
15:26 5,436.83 5,436.83 5,436.83 5,436.83 0.0K
15:27 5,437.02 5,437.02 5,437.02 5,437.02 0.0K
15:28 5,437.00 5,437.00 5,437.00 5,437.00 0.0K
15:29 5,436.44 5,436.44 5,436.44 5,436.44 0.0K
15:30 5,436.81 5,436.81 5,436.81 5,436.81 0.0K
15:31 5,435.05 5,435.05 5,435.05 5,435.05 0.0K
15:32 5,435.05 5,435.05 5,435.05 5,435.05 0.0K
15:33 5,432.96 5,432.96 5,432.96 5,432.96 0.0K
15:34 5,433.14 5,433.14 5,433.14 5,433.14 0.0K
15:35 5,433.19 5,433.19 5,433.19 5,433.19 0.0K
15:36 5,432.45 5,432.45 5,432.45 5,432.45 0.0K
15:37 5,430.86 5,430.86 5,430.86 5,430.86 0.0K
15:38 5,431.32 5,431.32 5,431.32 5,431.32 0.0K
15:39 5,432.41 5,432.41 5,432.41 5,432.41 0.0K
15:40 5,433.01 5,433.01 5,433.01 5,433.01 0.0K
15:41 5,431.16 5,431.16 5,431.16 5,431.16 0.0K
15:42 5,430.21 5,430.21 5,430.21 5,430.21 0.0K
15:43 5,431.63 5,431.63 5,431.63 5,431.63 0.0K
15:44 5,431.10 5,431.10 5,431.10 5,431.10 0.0K
15:45 5,429.85 5,429.85 5,429.85 5,429.85 0.0K
15:46 5,431.08 5,431.08 5,431.08 5,431.08 0.0K
15:47 5,431.04 5,431.04 5,431.04 5,431.04 0.0K
15:48 5,431.91 5,431.91 5,431.91 5,431.91 0.0K
15:49 5,434.80 5,434.80 5,434.80 5,434.80 0.0K
15:50 5,432.46 5,432.46 5,432.46 5,432.46 0.0K
15:51 5,432.12 5,432.12 5,432.12 5,432.12 0.0K
15:52 5,432.09 5,432.09 5,432.09 5,432.09 0.0K
15:53 5,434.86 5,434.86 5,434.86 5,434.86 0.0K
15:54 5,434.22 5,434.22 5,434.22 5,434.22 0.0K
15:55 5,434.92 5,434.92 5,434.92 5,434.92 0.0K
15:56 5,436.38 5,436.38 5,436.38 5,436.38 0.0K
15:57 5,437.82 5,437.82 5,437.82 5,437.82 0.0K
15:58 5,438.21 5,438.21 5,438.21 5,438.21 0.0K
15:59 5,436.94 5,436.94 5,436.94 5,436.94 0.0K
16:00 5,437.22 5,437.22 5,437.22 5,437.22 0.0K
16:01 5,430.13 5,430.13 5,430.13 5,430.13 0.0K
16:02 5,428.01 5,428.01 5,428.01 5,428.01 0.0K
16:03 5,427.09 5,427.09 5,427.09 5,427.09 0.0K
16:04 5,426.99 5,426.99 5,426.99 5,426.99 0.0K
16:05 5,427.49 5,427.49 5,427.49 5,427.49 0.0K
16:06 5,427.36 5,427.36 5,427.36 5,427.36 0.0K
16:07 5,427.07 5,427.07 5,427.07 5,427.07 0.0K
16:08 5,426.96 5,426.96 5,426.96 5,426.96 0.0K
16:09 5,425.99 5,425.99 5,425.99 5,425.99 0.0K
16:10 5,425.45 5,425.45 5,425.45 5,425.45 0.0K
16:11 5,426.66 5,426.66 5,426.66 5,426.66 0.0K
16:12 5,426.91 5,426.91 5,426.91 5,426.91 0.0K
16:13 5,426.49 5,426.49 5,426.49 5,426.49 0.0K
16:14 5,426.54 5,426.54 5,426.54 5,426.54 0.0K
16:15 5,427.75 5,427.75 5,427.75 5,427.75 0.0K
16:16 5,427.05 5,427.05 5,427.05 5,427.05 0.0K
16:17 5,426.03 5,426.03 5,426.03 5,426.03 0.0K
16:18 5,425.78 5,425.78 5,425.78 5,425.78 0.0K
16:19 5,425.37 5,425.37 5,425.37 5,425.37 0.0K
16:20 5,423.56 5,423.56 5,423.56 5,423.56 0.0K
16:21 5,424.89 5,424.89 5,424.89 5,424.89 0.0K
16:22 5,425.11 5,425.11 5,425.11 5,425.11 0.0K
16:23 5,425.51 5,425.51 5,425.51 5,425.51 0.0K
16:24 5,424.96 5,424.96 5,424.96 5,424.96 0.0K
16:25 5,425.89 5,425.89 5,425.89 5,425.89 0.0K
16:26 5,425.83 5,425.83 5,425.83 5,425.83 0.0K
16:27 5,426.47 5,426.47 5,426.47 5,426.47 0.0K
16:28 5,427.50 5,427.50 5,427.50 5,427.50 0.0K
16:29 5,427.88 5,427.88 5,427.88 5,427.88 0.0K
16:30 5,428.05 5,428.05 5,428.05 5,428.05 0.0K
16:31 5,426.65 5,426.65 5,426.65 5,426.65 0.0K
16:32 5,426.54 5,426.54 5,426.54 5,426.54 0.0K
16:33 5,425.35 5,425.35 5,425.35 5,425.35 0.0K
16:34 5,425.53 5,425.53 5,425.53 5,425.53 0.0K
16:35 5,425.45 5,425.45 5,425.45 5,425.45 0.0K
16:36 5,425.25 5,425.25 5,425.25 5,425.25 0.0K
16:37 5,425.91 5,425.91 5,425.91 5,425.91 0.0K
16:38 5,425.99 5,425.99 5,425.99 5,425.99 0.0K
16:39 5,424.63 5,424.63 5,424.63 5,424.63 0.0K
16:40 5,421.96 5,421.96 5,421.96 5,421.96 0.0K
16:41 5,420.85 5,420.85 5,420.85 5,420.85 0.0K
16:42 5,418.74 5,418.74 5,418.74 5,418.74 0.0K
16:43 5,420.84 5,420.84 5,420.84 5,420.84 0.0K
16:44 5,421.47 5,421.47 5,421.47 5,421.47 0.0K
16:45 5,421.46 5,421.46 5,421.46 5,421.46 0.0K
16:46 5,419.36 5,419.36 5,419.36 5,419.36 0.0K
16:47 5,419.01 5,419.01 5,419.01 5,419.01 0.0K
16:48 5,419.56 5,419.56 5,419.56 5,419.56 0.0K
16:49 5,419.50 5,419.50 5,419.50 5,419.50 0.0K
16:50 5,419.61 5,419.61 5,419.61 5,419.61 0.0K
16:51 5,419.34 5,419.34 5,419.34 5,419.34 0.0K
16:52 5,418.83 5,418.83 5,418.83 5,418.83 0.0K
16:53 5,415.71 5,415.71 5,415.71 5,415.71 0.0K
16:54 5,416.06 5,416.06 5,416.06 5,416.06 0.0K
16:55 5,416.69 5,416.69 5,416.69 5,416.69 0.0K
16:56 5,418.38 5,418.38 5,418.38 5,418.38 0.0K
16:57 5,418.15 5,418.15 5,418.15 5,418.15 0.0K
16:58 5,418.15 5,418.15 5,418.15 5,418.15 0.0K
16:59 5,420.68 5,420.68 5,420.68 5,420.68 0.0K
17:00 5,419.18 5,419.18 5,419.18 5,419.18 0.0K
17:01 5,420.03 5,420.03 5,420.03 5,420.03 0.0K
17:02 5,420.37 5,420.37 5,420.37 5,420.37 0.0K
17:03 5,420.29 5,420.29 5,420.29 5,420.29 0.0K
17:04 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
17:05 5,419.75 5,419.75 5,419.75 5,419.75 0.0K
17:06 5,420.55 5,420.55 5,420.55 5,420.55 0.0K
17:07 5,419.32 5,419.32 5,419.32 5,419.32 0.0K
17:08 5,419.35 5,419.35 5,419.35 5,419.35 0.0K
17:09 5,418.96 5,418.96 5,418.96 5,418.96 0.0K
17:10 5,419.01 5,419.01 5,419.01 5,419.01 0.0K
17:11 5,418.89 5,418.89 5,418.89 5,418.89 0.0K
17:12 5,419.43 5,419.43 5,419.43 5,419.43 0.0K
17:13 5,418.04 5,418.04 5,418.04 5,418.04 0.0K
17:14 5,416.01 5,416.01 5,416.01 5,416.01 0.0K
17:15 5,414.37 5,414.37 5,414.37 5,414.37 0.0K
17:16 5,414.53 5,414.53 5,414.53 5,414.53 0.0K
17:17 5,415.23 5,415.23 5,415.23 5,415.23 0.0K
17:18 5,416.20 5,416.20 5,416.20 5,416.20 0.0K
17:19 5,416.39 5,416.39 5,416.39 5,416.39 0.0K
17:20 5,417.71 5,417.71 5,417.71 5,417.71 0.0K
17:21 5,417.71 5,417.71 5,417.71 5,417.71 0.0K
17:22 5,417.74 5,417.74 5,417.74 5,417.74 0.0K
17:23 5,417.70 5,417.70 5,417.70 5,417.70 0.0K
17:24 5,416.18 5,416.18 5,416.18 5,416.18 0.0K
17:25 5,418.06 5,418.06 5,418.06 5,418.06 0.0K
17:30 5,419.67 5,419.67 5,419.67 5,419.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available