OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,380.10 5,380.10 5,380.10 5,380.10 0.0K
09:02 5,381.53 5,381.53 5,381.53 5,381.53 0.0K
09:03 5,386.93 5,386.93 5,386.93 5,386.93 0.0K
09:04 5,385.40 5,385.40 5,385.40 5,385.40 0.0K
09:05 5,385.90 5,385.90 5,385.90 5,385.90 0.0K
09:06 5,384.00 5,384.00 5,384.00 5,384.00 0.0K
09:07 5,386.47 5,386.47 5,386.47 5,386.47 0.0K
09:08 5,383.40 5,383.40 5,383.40 5,383.40 0.0K
09:09 5,383.81 5,383.81 5,383.81 5,383.81 0.0K
09:10 5,388.48 5,388.48 5,388.48 5,388.48 0.0K
09:11 5,388.40 5,388.40 5,388.40 5,388.40 0.0K
09:12 5,396.47 5,396.47 5,396.47 5,396.47 0.0K
09:13 5,398.10 5,398.10 5,398.10 5,398.10 0.0K
09:14 5,400.14 5,400.14 5,400.14 5,400.14 0.0K
09:15 5,401.73 5,401.73 5,401.73 5,401.73 0.0K
09:16 5,399.51 5,399.51 5,399.51 5,399.51 0.0K
09:17 5,398.48 5,398.48 5,398.48 5,398.48 0.0K
09:18 5,397.62 5,397.62 5,397.62 5,397.62 0.0K
09:19 5,397.01 5,397.01 5,397.01 5,397.01 0.0K
09:20 5,403.36 5,403.36 5,403.36 5,403.36 0.0K
09:21 5,404.38 5,404.38 5,404.38 5,404.38 0.0K
09:22 5,406.28 5,406.28 5,406.28 5,406.28 0.0K
09:23 5,407.23 5,407.23 5,407.23 5,407.23 0.0K
09:24 5,405.76 5,405.76 5,405.76 5,405.76 0.0K
09:25 5,398.88 5,398.88 5,398.88 5,398.88 0.0K
09:26 5,400.26 5,400.26 5,400.26 5,400.26 0.0K
09:27 5,399.93 5,399.93 5,399.93 5,399.93 0.0K
09:28 5,401.09 5,401.09 5,401.09 5,401.09 0.0K
09:29 5,404.52 5,404.52 5,404.52 5,404.52 0.0K
09:30 5,405.53 5,405.53 5,405.53 5,405.53 0.0K
09:31 5,405.62 5,405.62 5,405.62 5,405.62 0.0K
09:32 5,401.95 5,401.95 5,401.95 5,401.95 0.0K
09:33 5,402.40 5,402.40 5,402.40 5,402.40 0.0K
09:34 5,403.02 5,403.02 5,403.02 5,403.02 0.0K
09:35 5,406.71 5,406.71 5,406.71 5,406.71 0.0K
09:36 5,410.66 5,410.66 5,410.66 5,410.66 0.0K
09:37 5,410.78 5,410.78 5,410.78 5,410.78 0.0K
09:38 5,415.50 5,415.50 5,415.50 5,415.50 0.0K
09:39 5,419.54 5,419.54 5,419.54 5,419.54 0.0K
09:40 5,417.08 5,417.08 5,417.08 5,417.08 0.0K
09:41 5,418.06 5,418.06 5,418.06 5,418.06 0.0K
09:42 5,418.89 5,418.89 5,418.89 5,418.89 0.0K
09:43 5,421.16 5,421.16 5,421.16 5,421.16 0.0K
09:44 5,422.05 5,422.05 5,422.05 5,422.05 0.0K
09:45 5,420.72 5,420.72 5,420.72 5,420.72 0.0K
09:46 5,423.24 5,423.24 5,423.24 5,423.24 0.0K
09:47 5,423.39 5,423.39 5,423.39 5,423.39 0.0K
09:48 5,422.27 5,422.27 5,422.27 5,422.27 0.0K
09:49 5,421.51 5,421.51 5,421.51 5,421.51 0.0K
09:50 5,421.29 5,421.29 5,421.29 5,421.29 0.0K
09:51 5,420.26 5,420.26 5,420.26 5,420.26 0.0K
09:52 5,420.99 5,420.99 5,420.99 5,420.99 0.0K
09:53 5,419.97 5,419.97 5,419.97 5,419.97 0.0K
09:54 5,421.37 5,421.37 5,421.37 5,421.37 0.0K
09:55 5,422.08 5,422.08 5,422.08 5,422.08 0.0K
09:56 5,422.33 5,422.33 5,422.33 5,422.33 0.0K
09:57 5,421.81 5,421.81 5,421.81 5,421.81 0.0K
09:58 5,420.54 5,420.54 5,420.54 5,420.54 0.0K
09:59 5,422.68 5,422.68 5,422.68 5,422.68 0.0K
10:00 5,425.37 5,425.37 5,425.37 5,425.37 0.0K
10:01 5,427.93 5,427.93 5,427.93 5,427.93 0.0K
10:02 5,430.63 5,430.63 5,430.63 5,430.63 0.0K
10:03 5,431.72 5,431.72 5,431.72 5,431.72 0.0K
10:04 5,432.46 5,432.46 5,432.46 5,432.46 0.0K
10:05 5,434.29 5,434.29 5,434.29 5,434.29 0.0K
10:06 5,436.41 5,436.41 5,436.41 5,436.41 0.0K
10:07 5,437.11 5,437.11 5,437.11 5,437.11 0.0K
10:08 5,436.07 5,436.07 5,436.07 5,436.07 0.0K
10:09 5,435.82 5,435.82 5,435.82 5,435.82 0.0K
10:10 5,437.36 5,437.36 5,437.36 5,437.36 0.0K
10:11 5,435.72 5,435.72 5,435.72 5,435.72 0.0K
10:12 5,435.51 5,435.51 5,435.51 5,435.51 0.0K
10:13 5,435.19 5,435.19 5,435.19 5,435.19 0.0K
10:14 5,431.15 5,431.15 5,431.15 5,431.15 0.0K
10:15 5,430.32 5,430.32 5,430.32 5,430.32 0.0K
10:16 5,428.82 5,428.82 5,428.82 5,428.82 0.0K
10:17 5,426.05 5,426.05 5,426.05 5,426.05 0.0K
10:18 5,426.68 5,426.68 5,426.68 5,426.68 0.0K
10:19 5,425.65 5,425.65 5,425.65 5,425.65 0.0K
10:20 5,425.14 5,425.14 5,425.14 5,425.14 0.0K
10:21 5,427.69 5,427.69 5,427.69 5,427.69 0.0K
10:22 5,428.62 5,428.62 5,428.62 5,428.62 0.0K
10:23 5,430.96 5,430.96 5,430.96 5,430.96 0.0K
10:24 5,432.56 5,432.56 5,432.56 5,432.56 0.0K
10:25 5,432.92 5,432.92 5,432.92 5,432.92 0.0K
10:26 5,429.32 5,429.32 5,429.32 5,429.32 0.0K
10:27 5,432.58 5,432.58 5,432.58 5,432.58 0.0K
10:28 5,433.18 5,433.18 5,433.18 5,433.18 0.0K
10:29 5,433.20 5,433.20 5,433.20 5,433.20 0.0K
10:30 5,434.10 5,434.10 5,434.10 5,434.10 0.0K
10:31 5,437.85 5,437.85 5,437.85 5,437.85 0.0K
10:32 5,439.45 5,439.45 5,439.45 5,439.45 0.0K
10:33 5,438.09 5,438.09 5,438.09 5,438.09 0.0K
10:34 5,438.41 5,438.41 5,438.41 5,438.41 0.0K
10:35 5,439.72 5,439.72 5,439.72 5,439.72 0.0K
10:36 5,439.10 5,439.10 5,439.10 5,439.10 0.0K
10:37 5,435.64 5,435.64 5,435.64 5,435.64 0.0K
10:38 5,435.19 5,435.19 5,435.19 5,435.19 0.0K
10:39 5,435.68 5,435.68 5,435.68 5,435.68 0.0K
10:40 5,437.87 5,437.87 5,437.87 5,437.87 0.0K
10:41 5,437.27 5,437.27 5,437.27 5,437.27 0.0K
10:42 5,435.69 5,435.69 5,435.69 5,435.69 0.0K
10:43 5,436.47 5,436.47 5,436.47 5,436.47 0.0K
10:44 5,435.48 5,435.48 5,435.48 5,435.48 0.0K
10:45 5,436.36 5,436.36 5,436.36 5,436.36 0.0K
10:46 5,435.57 5,435.57 5,435.57 5,435.57 0.0K
10:47 5,435.81 5,435.81 5,435.81 5,435.81 0.0K
10:48 5,434.63 5,434.63 5,434.63 5,434.63 0.0K
10:49 5,437.47 5,437.47 5,437.47 5,437.47 0.0K
10:50 5,438.81 5,438.81 5,438.81 5,438.81 0.0K
10:51 5,439.41 5,439.41 5,439.41 5,439.41 0.0K
10:52 5,439.67 5,439.67 5,439.67 5,439.67 0.0K
10:53 5,439.09 5,439.09 5,439.09 5,439.09 0.0K
10:54 5,439.48 5,439.48 5,439.48 5,439.48 0.0K
10:55 5,436.87 5,436.87 5,436.87 5,436.87 0.0K
10:56 5,434.67 5,434.67 5,434.67 5,434.67 0.0K
10:57 5,434.75 5,434.75 5,434.75 5,434.75 0.0K
10:58 5,431.84 5,431.84 5,431.84 5,431.84 0.0K
10:59 5,430.94 5,430.94 5,430.94 5,430.94 0.0K
11:00 5,429.50 5,429.50 5,429.50 5,429.50 0.0K
11:01 5,422.21 5,422.21 5,422.21 5,422.21 0.0K
11:02 5,419.30 5,419.30 5,419.30 5,419.30 0.0K
11:03 5,418.54 5,418.54 5,418.54 5,418.54 0.0K
11:04 5,414.55 5,414.55 5,414.55 5,414.55 0.0K
11:05 5,411.99 5,411.99 5,411.99 5,411.99 0.0K
11:06 5,411.35 5,411.35 5,411.35 5,411.35 0.0K
11:07 5,410.71 5,410.71 5,410.71 5,410.71 0.0K
11:08 5,409.81 5,409.81 5,409.81 5,409.81 0.0K
11:09 5,408.90 5,408.90 5,408.90 5,408.90 0.0K
11:10 5,408.47 5,408.47 5,408.47 5,408.47 0.0K
11:11 5,411.46 5,411.46 5,411.46 5,411.46 0.0K
11:12 5,411.80 5,411.80 5,411.80 5,411.80 0.0K
11:13 5,415.12 5,415.12 5,415.12 5,415.12 0.0K
11:14 5,414.06 5,414.06 5,414.06 5,414.06 0.0K
11:15 5,413.37 5,413.37 5,413.37 5,413.37 0.0K
11:16 5,413.09 5,413.09 5,413.09 5,413.09 0.0K
11:17 5,412.51 5,412.51 5,412.51 5,412.51 0.0K
11:18 5,412.06 5,412.06 5,412.06 5,412.06 0.0K
11:19 5,411.24 5,411.24 5,411.24 5,411.24 0.0K
11:20 5,411.85 5,411.85 5,411.85 5,411.85 0.0K
11:21 5,411.54 5,411.54 5,411.54 5,411.54 0.0K
11:22 5,408.88 5,408.88 5,408.88 5,408.88 0.0K
11:23 5,410.43 5,410.43 5,410.43 5,410.43 0.0K
11:24 5,410.69 5,410.69 5,410.69 5,410.69 0.0K
11:25 5,408.93 5,408.93 5,408.93 5,408.93 0.0K
11:26 5,409.27 5,409.27 5,409.27 5,409.27 0.0K
11:27 5,411.41 5,411.41 5,411.41 5,411.41 0.0K
11:28 5,412.18 5,412.18 5,412.18 5,412.18 0.0K
11:29 5,413.33 5,413.33 5,413.33 5,413.33 0.0K
11:30 5,411.95 5,411.95 5,411.95 5,411.95 0.0K
11:31 5,411.51 5,411.51 5,411.51 5,411.51 0.0K
11:32 5,408.12 5,408.12 5,408.12 5,408.12 0.0K
11:33 5,409.92 5,409.92 5,409.92 5,409.92 0.0K
11:34 5,410.13 5,410.13 5,410.13 5,410.13 0.0K
11:35 5,413.25 5,413.25 5,413.25 5,413.25 0.0K
11:36 5,412.51 5,412.51 5,412.51 5,412.51 0.0K
11:37 5,411.62 5,411.62 5,411.62 5,411.62 0.0K
11:38 5,412.20 5,412.20 5,412.20 5,412.20 0.0K
11:39 5,412.17 5,412.17 5,412.17 5,412.17 0.0K
11:40 5,413.05 5,413.05 5,413.05 5,413.05 0.0K
11:41 5,414.01 5,414.01 5,414.01 5,414.01 0.0K
11:42 5,415.27 5,415.27 5,415.27 5,415.27 0.0K
11:43 5,415.50 5,415.50 5,415.50 5,415.50 0.0K
11:44 5,415.72 5,415.72 5,415.72 5,415.72 0.0K
11:45 5,415.79 5,415.79 5,415.79 5,415.79 0.0K
11:46 5,414.04 5,414.04 5,414.04 5,414.04 0.0K
11:47 5,411.00 5,411.00 5,411.00 5,411.00 0.0K
11:48 5,410.54 5,410.54 5,410.54 5,410.54 0.0K
11:49 5,410.46 5,410.46 5,410.46 5,410.46 0.0K
11:50 5,413.22 5,413.22 5,413.22 5,413.22 0.0K
11:51 5,413.13 5,413.13 5,413.13 5,413.13 0.0K
11:52 5,412.95 5,412.95 5,412.95 5,412.95 0.0K
11:53 5,416.27 5,416.27 5,416.27 5,416.27 0.0K
11:54 5,416.37 5,416.37 5,416.37 5,416.37 0.0K
11:55 5,416.17 5,416.17 5,416.17 5,416.17 0.0K
11:56 5,417.61 5,417.61 5,417.61 5,417.61 0.0K
11:57 5,417.37 5,417.37 5,417.37 5,417.37 0.0K
11:58 5,418.76 5,418.76 5,418.76 5,418.76 0.0K
11:59 5,419.02 5,419.02 5,419.02 5,419.02 0.0K
12:00 5,421.10 5,421.10 5,421.10 5,421.10 0.0K
12:01 5,422.25 5,422.25 5,422.25 5,422.25 0.0K
12:02 5,423.14 5,423.14 5,423.14 5,423.14 0.0K
12:03 5,422.92 5,422.92 5,422.92 5,422.92 0.0K
12:04 5,421.57 5,421.57 5,421.57 5,421.57 0.0K
12:05 5,422.68 5,422.68 5,422.68 5,422.68 0.0K
12:06 5,421.84 5,421.84 5,421.84 5,421.84 0.0K
12:07 5,422.91 5,422.91 5,422.91 5,422.91 0.0K
12:08 5,422.91 5,422.91 5,422.91 5,422.91 0.0K
12:09 5,422.63 5,422.63 5,422.63 5,422.63 0.0K
12:10 5,425.72 5,425.72 5,425.72 5,425.72 0.0K
12:11 5,426.79 5,426.79 5,426.79 5,426.79 0.0K
12:12 5,427.81 5,427.81 5,427.81 5,427.81 0.0K
12:13 5,428.50 5,428.50 5,428.50 5,428.50 0.0K
12:14 5,429.46 5,429.46 5,429.46 5,429.46 0.0K
12:15 5,428.89 5,428.89 5,428.89 5,428.89 0.0K
12:16 5,428.38 5,428.38 5,428.38 5,428.38 0.0K
12:17 5,427.68 5,427.68 5,427.68 5,427.68 0.0K
12:18 5,426.15 5,426.15 5,426.15 5,426.15 0.0K
12:19 5,425.24 5,425.24 5,425.24 5,425.24 0.0K
12:20 5,425.73 5,425.73 5,425.73 5,425.73 0.0K
12:21 5,427.41 5,427.41 5,427.41 5,427.41 0.0K
12:22 5,429.43 5,429.43 5,429.43 5,429.43 0.0K
12:23 5,430.38 5,430.38 5,430.38 5,430.38 0.0K
12:24 5,431.14 5,431.14 5,431.14 5,431.14 0.0K
12:25 5,432.18 5,432.18 5,432.18 5,432.18 0.0K
12:26 5,431.23 5,431.23 5,431.23 5,431.23 0.0K
12:27 5,431.05 5,431.05 5,431.05 5,431.05 0.0K
12:28 5,431.23 5,431.23 5,431.23 5,431.23 0.0K
12:29 5,431.54 5,431.54 5,431.54 5,431.54 0.0K
12:30 5,433.18 5,433.18 5,433.18 5,433.18 0.0K
12:31 5,433.88 5,433.88 5,433.88 5,433.88 0.0K
12:32 5,435.84 5,435.84 5,435.84 5,435.84 0.0K
12:33 5,436.40 5,436.40 5,436.40 5,436.40 0.0K
12:34 5,435.48 5,435.48 5,435.48 5,435.48 0.0K
12:35 5,434.94 5,434.94 5,434.94 5,434.94 0.0K
12:36 5,433.45 5,433.45 5,433.45 5,433.45 0.0K
12:37 5,433.16 5,433.16 5,433.16 5,433.16 0.0K
12:38 5,433.07 5,433.07 5,433.07 5,433.07 0.0K
12:39 5,433.15 5,433.15 5,433.15 5,433.15 0.0K
12:40 5,432.12 5,432.12 5,432.12 5,432.12 0.0K
12:41 5,435.54 5,435.54 5,435.54 5,435.54 0.0K
12:42 5,435.67 5,435.67 5,435.67 5,435.67 0.0K
12:43 5,435.88 5,435.88 5,435.88 5,435.88 0.0K
12:44 5,435.60 5,435.60 5,435.60 5,435.60 0.0K
12:45 5,434.59 5,434.59 5,434.59 5,434.59 0.0K
12:46 5,430.75 5,430.75 5,430.75 5,430.75 0.0K
12:47 5,431.57 5,431.57 5,431.57 5,431.57 0.0K
12:48 5,432.26 5,432.26 5,432.26 5,432.26 0.0K
12:49 5,432.42 5,432.42 5,432.42 5,432.42 0.0K
12:50 5,431.59 5,431.59 5,431.59 5,431.59 0.0K
12:51 5,431.59 5,431.59 5,431.59 5,431.59 0.0K
12:52 5,431.18 5,431.18 5,431.18 5,431.18 0.0K
12:53 5,432.95 5,432.95 5,432.95 5,432.95 0.0K
12:54 5,432.23 5,432.23 5,432.23 5,432.23 0.0K
12:55 5,433.14 5,433.14 5,433.14 5,433.14 0.0K
12:56 5,432.97 5,432.97 5,432.97 5,432.97 0.0K
12:57 5,432.47 5,432.47 5,432.47 5,432.47 0.0K
12:58 5,435.65 5,435.65 5,435.65 5,435.65 0.0K
12:59 5,437.00 5,437.00 5,437.00 5,437.00 0.0K
13:00 5,436.95 5,436.95 5,436.95 5,436.95 0.0K
13:01 5,435.22 5,435.22 5,435.22 5,435.22 0.0K
13:02 5,434.74 5,434.74 5,434.74 5,434.74 0.0K
13:03 5,434.01 5,434.01 5,434.01 5,434.01 0.0K
13:04 5,434.63 5,434.63 5,434.63 5,434.63 0.0K
13:05 5,435.20 5,435.20 5,435.20 5,435.20 0.0K
13:06 5,434.17 5,434.17 5,434.17 5,434.17 0.0K
13:07 5,434.41 5,434.41 5,434.41 5,434.41 0.0K
13:08 5,434.13 5,434.13 5,434.13 5,434.13 0.0K
13:09 5,433.92 5,433.92 5,433.92 5,433.92 0.0K
13:10 5,436.18 5,436.18 5,436.18 5,436.18 0.0K
13:11 5,436.68 5,436.68 5,436.68 5,436.68 0.0K
13:12 5,437.16 5,437.16 5,437.16 5,437.16 0.0K
13:13 5,437.07 5,437.07 5,437.07 5,437.07 0.0K
13:14 5,436.57 5,436.57 5,436.57 5,436.57 0.0K
13:15 5,436.60 5,436.60 5,436.60 5,436.60 0.0K
13:16 5,436.74 5,436.74 5,436.74 5,436.74 0.0K
13:17 5,435.63 5,435.63 5,435.63 5,435.63 0.0K
13:18 5,436.19 5,436.19 5,436.19 5,436.19 0.0K
13:19 5,436.10 5,436.10 5,436.10 5,436.10 0.0K
13:20 5,436.95 5,436.95 5,436.95 5,436.95 0.0K
13:21 5,435.93 5,435.93 5,435.93 5,435.93 0.0K
13:22 5,432.51 5,432.51 5,432.51 5,432.51 0.0K
13:23 5,432.33 5,432.33 5,432.33 5,432.33 0.0K
13:24 5,432.23 5,432.23 5,432.23 5,432.23 0.0K
13:25 5,432.28 5,432.28 5,432.28 5,432.28 0.0K
13:26 5,432.22 5,432.22 5,432.22 5,432.22 0.0K
13:27 5,432.65 5,432.65 5,432.65 5,432.65 0.0K
13:28 5,432.55 5,432.55 5,432.55 5,432.55 0.0K
13:29 5,432.12 5,432.12 5,432.12 5,432.12 0.0K
13:30 5,432.75 5,432.75 5,432.75 5,432.75 0.0K
13:31 5,433.09 5,433.09 5,433.09 5,433.09 0.0K
13:32 5,433.62 5,433.62 5,433.62 5,433.62 0.0K
13:33 5,433.32 5,433.32 5,433.32 5,433.32 0.0K
13:34 5,433.67 5,433.67 5,433.67 5,433.67 0.0K
13:35 5,432.35 5,432.35 5,432.35 5,432.35 0.0K
13:36 5,431.35 5,431.35 5,431.35 5,431.35 0.0K
13:37 5,432.05 5,432.05 5,432.05 5,432.05 0.0K
13:38 5,433.28 5,433.28 5,433.28 5,433.28 0.0K
13:39 5,433.77 5,433.77 5,433.77 5,433.77 0.0K
13:40 5,433.26 5,433.26 5,433.26 5,433.26 0.0K
13:41 5,433.90 5,433.90 5,433.90 5,433.90 0.0K
13:42 5,433.13 5,433.13 5,433.13 5,433.13 0.0K
13:43 5,433.55 5,433.55 5,433.55 5,433.55 0.0K
13:44 5,432.43 5,432.43 5,432.43 5,432.43 0.0K
13:45 5,430.55 5,430.55 5,430.55 5,430.55 0.0K
13:46 5,429.10 5,429.10 5,429.10 5,429.10 0.0K
13:47 5,429.63 5,429.63 5,429.63 5,429.63 0.0K
13:48 5,429.38 5,429.38 5,429.38 5,429.38 0.0K
13:49 5,427.81 5,427.81 5,427.81 5,427.81 0.0K
13:50 5,428.05 5,428.05 5,428.05 5,428.05 0.0K
13:51 5,427.04 5,427.04 5,427.04 5,427.04 0.0K
13:52 5,427.01 5,427.01 5,427.01 5,427.01 0.0K
13:53 5,425.70 5,425.70 5,425.70 5,425.70 0.0K
13:54 5,425.69 5,425.69 5,425.69 5,425.69 0.0K
13:55 5,427.50 5,427.50 5,427.50 5,427.50 0.0K
13:56 5,428.70 5,428.70 5,428.70 5,428.70 0.0K
13:57 5,429.46 5,429.46 5,429.46 5,429.46 0.0K
13:58 5,430.06 5,430.06 5,430.06 5,430.06 0.0K
13:59 5,428.14 5,428.14 5,428.14 5,428.14 0.0K
14:00 5,426.07 5,426.07 5,426.07 5,426.07 0.0K
14:01 5,425.30 5,425.30 5,425.30 5,425.30 0.0K
14:02 5,424.62 5,424.62 5,424.62 5,424.62 0.0K
14:03 5,424.50 5,424.50 5,424.50 5,424.50 0.0K
14:04 5,424.83 5,424.83 5,424.83 5,424.83 0.0K
14:05 5,425.38 5,425.38 5,425.38 5,425.38 0.0K
14:06 5,423.56 5,423.56 5,423.56 5,423.56 0.0K
14:07 5,423.85 5,423.85 5,423.85 5,423.85 0.0K
14:08 5,421.68 5,421.68 5,421.68 5,421.68 0.0K
14:09 5,421.55 5,421.55 5,421.55 5,421.55 0.0K
14:10 5,421.70 5,421.70 5,421.70 5,421.70 0.0K
14:11 5,421.33 5,421.33 5,421.33 5,421.33 0.0K
14:12 5,421.12 5,421.12 5,421.12 5,421.12 0.0K
14:13 5,420.90 5,420.90 5,420.90 5,420.90 0.0K
14:14 5,420.56 5,420.56 5,420.56 5,420.56 0.0K
14:15 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
14:16 5,422.48 5,422.48 5,422.48 5,422.48 0.0K
14:17 5,424.47 5,424.47 5,424.47 5,424.47 0.0K
14:18 5,424.90 5,424.90 5,424.90 5,424.90 0.0K
14:19 5,423.25 5,423.25 5,423.25 5,423.25 0.0K
14:20 5,423.59 5,423.59 5,423.59 5,423.59 0.0K
14:21 5,424.50 5,424.50 5,424.50 5,424.50 0.0K
14:22 5,423.69 5,423.69 5,423.69 5,423.69 0.0K
14:23 5,422.17 5,422.17 5,422.17 5,422.17 0.0K
14:24 5,421.50 5,421.50 5,421.50 5,421.50 0.0K
14:25 5,421.94 5,421.94 5,421.94 5,421.94 0.0K
14:26 5,421.95 5,421.95 5,421.95 5,421.95 0.0K
14:27 5,422.97 5,422.97 5,422.97 5,422.97 0.0K
14:28 5,423.90 5,423.90 5,423.90 5,423.90 0.0K
14:29 5,422.93 5,422.93 5,422.93 5,422.93 0.0K
14:30 5,429.76 5,429.76 5,429.76 5,429.76 0.0K
14:31 5,429.46 5,429.46 5,429.46 5,429.46 0.0K
14:32 5,428.00 5,428.00 5,428.00 5,428.00 0.0K
14:33 5,428.74 5,428.74 5,428.74 5,428.74 0.0K
14:34 5,430.27 5,430.27 5,430.27 5,430.27 0.0K
14:35 5,430.35 5,430.35 5,430.35 5,430.35 0.0K
14:36 5,431.10 5,431.10 5,431.10 5,431.10 0.0K
14:37 5,431.10 5,431.10 5,431.10 5,431.10 0.0K
14:38 5,430.14 5,430.14 5,430.14 5,430.14 0.0K
14:39 5,427.42 5,427.42 5,427.42 5,427.42 0.0K
14:40 5,424.48 5,424.48 5,424.48 5,424.48 0.0K
14:41 5,422.66 5,422.66 5,422.66 5,422.66 0.0K
14:42 5,423.37 5,423.37 5,423.37 5,423.37 0.0K
14:43 5,420.71 5,420.71 5,420.71 5,420.71 0.0K
14:44 5,419.48 5,419.48 5,419.48 5,419.48 0.0K
14:45 5,419.78 5,419.78 5,419.78 5,419.78 0.0K
14:46 5,420.49 5,420.49 5,420.49 5,420.49 0.0K
14:47 5,420.02 5,420.02 5,420.02 5,420.02 0.0K
14:48 5,419.95 5,419.95 5,419.95 5,419.95 0.0K
14:49 5,419.28 5,419.28 5,419.28 5,419.28 0.0K
14:50 5,419.41 5,419.41 5,419.41 5,419.41 0.0K
14:51 5,418.09 5,418.09 5,418.09 5,418.09 0.0K
14:52 5,418.73 5,418.73 5,418.73 5,418.73 0.0K
14:53 5,418.73 5,418.73 5,418.73 5,418.73 0.0K
14:54 5,418.96 5,418.96 5,418.96 5,418.96 0.0K
14:55 5,417.71 5,417.71 5,417.71 5,417.71 0.0K
14:56 5,419.43 5,419.43 5,419.43 5,419.43 0.0K
14:57 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
14:58 5,419.40 5,419.40 5,419.40 5,419.40 0.0K
14:59 5,421.07 5,421.07 5,421.07 5,421.07 0.0K
15:00 5,422.03 5,422.03 5,422.03 5,422.03 0.0K
15:01 5,422.47 5,422.47 5,422.47 5,422.47 0.0K
15:02 5,420.94 5,420.94 5,420.94 5,420.94 0.0K
15:03 5,420.77 5,420.77 5,420.77 5,420.77 0.0K
15:04 5,421.68 5,421.68 5,421.68 5,421.68 0.0K
15:05 5,421.64 5,421.64 5,421.64 5,421.64 0.0K
15:06 5,422.02 5,422.02 5,422.02 5,422.02 0.0K
15:07 5,423.43 5,423.43 5,423.43 5,423.43 0.0K
15:08 5,423.54 5,423.54 5,423.54 5,423.54 0.0K
15:09 5,423.96 5,423.96 5,423.96 5,423.96 0.0K
15:10 5,423.91 5,423.91 5,423.91 5,423.91 0.0K
15:11 5,422.27 5,422.27 5,422.27 5,422.27 0.0K
15:12 5,420.89 5,420.89 5,420.89 5,420.89 0.0K
15:13 5,421.53 5,421.53 5,421.53 5,421.53 0.0K
15:14 5,420.51 5,420.51 5,420.51 5,420.51 0.0K
15:15 5,422.44 5,422.44 5,422.44 5,422.44 0.0K
15:16 5,422.22 5,422.22 5,422.22 5,422.22 0.0K
15:17 5,422.46 5,422.46 5,422.46 5,422.46 0.0K
15:18 5,425.03 5,425.03 5,425.03 5,425.03 0.0K
15:19 5,426.27 5,426.27 5,426.27 5,426.27 0.0K
15:20 5,427.01 5,427.01 5,427.01 5,427.01 0.0K
15:21 5,426.96 5,426.96 5,426.96 5,426.96 0.0K
15:22 5,425.47 5,425.47 5,425.47 5,425.47 0.0K
15:23 5,425.50 5,425.50 5,425.50 5,425.50 0.0K
15:24 5,426.94 5,426.94 5,426.94 5,426.94 0.0K
15:25 5,426.34 5,426.34 5,426.34 5,426.34 0.0K
15:26 5,425.95 5,425.95 5,425.95 5,425.95 0.0K
15:27 5,424.12 5,424.12 5,424.12 5,424.12 0.0K
15:28 5,423.55 5,423.55 5,423.55 5,423.55 0.0K
15:29 5,424.32 5,424.32 5,424.32 5,424.32 0.0K
15:30 5,423.79 5,423.79 5,423.79 5,423.79 0.0K
15:31 5,422.07 5,422.07 5,422.07 5,422.07 0.0K
15:32 5,422.09 5,422.09 5,422.09 5,422.09 0.0K
15:33 5,417.66 5,417.66 5,417.66 5,417.66 0.0K
15:34 5,416.78 5,416.78 5,416.78 5,416.78 0.0K
15:35 5,417.25 5,417.25 5,417.25 5,417.25 0.0K
15:36 5,417.06 5,417.06 5,417.06 5,417.06 0.0K
15:37 5,416.85 5,416.85 5,416.85 5,416.85 0.0K
15:38 5,417.93 5,417.93 5,417.93 5,417.93 0.0K
15:39 5,416.30 5,416.30 5,416.30 5,416.30 0.0K
15:40 5,415.26 5,415.26 5,415.26 5,415.26 0.0K
15:41 5,412.22 5,412.22 5,412.22 5,412.22 0.0K
15:42 5,412.40 5,412.40 5,412.40 5,412.40 0.0K
15:43 5,412.85 5,412.85 5,412.85 5,412.85 0.0K
15:44 5,412.77 5,412.77 5,412.77 5,412.77 0.0K
15:45 5,415.37 5,415.37 5,415.37 5,415.37 0.0K
15:46 5,412.99 5,412.99 5,412.99 5,412.99 0.0K
15:47 5,411.17 5,411.17 5,411.17 5,411.17 0.0K
15:48 5,410.87 5,410.87 5,410.87 5,410.87 0.0K
15:49 5,412.01 5,412.01 5,412.01 5,412.01 0.0K
15:50 5,413.04 5,413.04 5,413.04 5,413.04 0.0K
15:51 5,413.87 5,413.87 5,413.87 5,413.87 0.0K
15:52 5,411.28 5,411.28 5,411.28 5,411.28 0.0K
15:53 5,411.79 5,411.79 5,411.79 5,411.79 0.0K
15:54 5,410.44 5,410.44 5,410.44 5,410.44 0.0K
15:55 5,409.34 5,409.34 5,409.34 5,409.34 0.0K
15:56 5,409.97 5,409.97 5,409.97 5,409.97 0.0K
15:57 5,409.74 5,409.74 5,409.74 5,409.74 0.0K
15:58 5,408.82 5,408.82 5,408.82 5,408.82 0.0K
15:59 5,409.12 5,409.12 5,409.12 5,409.12 0.0K
16:00 5,410.14 5,410.14 5,410.14 5,410.14 0.0K
16:01 5,411.34 5,411.34 5,411.34 5,411.34 0.0K
16:02 5,410.75 5,410.75 5,410.75 5,410.75 0.0K
16:03 5,410.39 5,410.39 5,410.39 5,410.39 0.0K
16:04 5,408.12 5,408.12 5,408.12 5,408.12 0.0K
16:05 5,407.66 5,407.66 5,407.66 5,407.66 0.0K
16:06 5,408.73 5,408.73 5,408.73 5,408.73 0.0K
16:07 5,410.06 5,410.06 5,410.06 5,410.06 0.0K
16:08 5,409.95 5,409.95 5,409.95 5,409.95 0.0K
16:09 5,410.42 5,410.42 5,410.42 5,410.42 0.0K
16:10 5,409.17 5,409.17 5,409.17 5,409.17 0.0K
16:11 5,412.89 5,412.89 5,412.89 5,412.89 0.0K
16:12 5,412.47 5,412.47 5,412.47 5,412.47 0.0K
16:13 5,412.30 5,412.30 5,412.30 5,412.30 0.0K
16:14 5,410.92 5,410.92 5,410.92 5,410.92 0.0K
16:15 5,412.02 5,412.02 5,412.02 5,412.02 0.0K
16:16 5,412.64 5,412.64 5,412.64 5,412.64 0.0K
16:17 5,412.60 5,412.60 5,412.60 5,412.60 0.0K
16:18 5,410.88 5,410.88 5,410.88 5,410.88 0.0K
16:19 5,410.76 5,410.76 5,410.76 5,410.76 0.0K
16:20 5,411.04 5,411.04 5,411.04 5,411.04 0.0K
16:21 5,408.83 5,408.83 5,408.83 5,408.83 0.0K
16:22 5,409.94 5,409.94 5,409.94 5,409.94 0.0K
16:23 5,409.70 5,409.70 5,409.70 5,409.70 0.0K
16:24 5,409.63 5,409.63 5,409.63 5,409.63 0.0K
16:25 5,409.21 5,409.21 5,409.21 5,409.21 0.0K
16:26 5,404.85 5,404.85 5,404.85 5,404.85 0.0K
16:27 5,405.01 5,405.01 5,405.01 5,405.01 0.0K
16:28 5,404.23 5,404.23 5,404.23 5,404.23 0.0K
16:29 5,403.92 5,403.92 5,403.92 5,403.92 0.0K
16:30 5,402.29 5,402.29 5,402.29 5,402.29 0.0K
16:31 5,401.05 5,401.05 5,401.05 5,401.05 0.0K
16:32 5,398.77 5,398.77 5,398.77 5,398.77 0.0K
16:33 5,400.14 5,400.14 5,400.14 5,400.14 0.0K
16:34 5,401.69 5,401.69 5,401.69 5,401.69 0.0K
16:35 5,402.65 5,402.65 5,402.65 5,402.65 0.0K
16:36 5,402.04 5,402.04 5,402.04 5,402.04 0.0K
16:37 5,401.35 5,401.35 5,401.35 5,401.35 0.0K
16:38 5,397.53 5,397.53 5,397.53 5,397.53 0.0K
16:39 5,397.51 5,397.51 5,397.51 5,397.51 0.0K
16:40 5,396.78 5,396.78 5,396.78 5,396.78 0.0K
16:41 5,395.73 5,395.73 5,395.73 5,395.73 0.0K
16:42 5,395.06 5,395.06 5,395.06 5,395.06 0.0K
16:43 5,395.98 5,395.98 5,395.98 5,395.98 0.0K
16:44 5,396.16 5,396.16 5,396.16 5,396.16 0.0K
16:45 5,397.76 5,397.76 5,397.76 5,397.76 0.0K
16:46 5,397.89 5,397.89 5,397.89 5,397.89 0.0K
16:47 5,396.13 5,396.13 5,396.13 5,396.13 0.0K
16:48 5,395.89 5,395.89 5,395.89 5,395.89 0.0K
16:49 5,394.19 5,394.19 5,394.19 5,394.19 0.0K
16:50 5,394.28 5,394.28 5,394.28 5,394.28 0.0K
16:51 5,392.98 5,392.98 5,392.98 5,392.98 0.0K
16:52 5,392.57 5,392.57 5,392.57 5,392.57 0.0K
16:53 5,392.07 5,392.07 5,392.07 5,392.07 0.0K
16:54 5,391.58 5,391.58 5,391.58 5,391.58 0.0K
16:55 5,392.79 5,392.79 5,392.79 5,392.79 0.0K
16:56 5,389.31 5,389.31 5,389.31 5,389.31 0.0K
16:57 5,389.63 5,389.63 5,389.63 5,389.63 0.0K
16:58 5,389.82 5,389.82 5,389.82 5,389.82 0.0K
16:59 5,388.03 5,388.03 5,388.03 5,388.03 0.0K
17:00 5,386.76 5,386.76 5,386.76 5,386.76 0.0K
17:01 5,386.22 5,386.22 5,386.22 5,386.22 0.0K
17:02 5,385.03 5,385.03 5,385.03 5,385.03 0.0K
17:03 5,385.83 5,385.83 5,385.83 5,385.83 0.0K
17:04 5,387.08 5,387.08 5,387.08 5,387.08 0.0K
17:05 5,385.35 5,385.35 5,385.35 5,385.35 0.0K
17:06 5,387.58 5,387.58 5,387.58 5,387.58 0.0K
17:07 5,389.62 5,389.62 5,389.62 5,389.62 0.0K
17:08 5,388.69 5,388.69 5,388.69 5,388.69 0.0K
17:09 5,389.24 5,389.24 5,389.24 5,389.24 0.0K
17:10 5,387.70 5,387.70 5,387.70 5,387.70 0.0K
17:11 5,388.02 5,388.02 5,388.02 5,388.02 0.0K
17:12 5,389.48 5,389.48 5,389.48 5,389.48 0.0K
17:13 5,387.07 5,387.07 5,387.07 5,387.07 0.0K
17:14 5,386.83 5,386.83 5,386.83 5,386.83 0.0K
17:15 5,385.68 5,385.68 5,385.68 5,385.68 0.0K
17:16 5,383.99 5,383.99 5,383.99 5,383.99 0.0K
17:17 5,383.36 5,383.36 5,383.36 5,383.36 0.0K
17:18 5,383.24 5,383.24 5,383.24 5,383.24 0.0K
17:19 5,383.20 5,383.20 5,383.20 5,383.20 0.0K
17:20 5,381.70 5,381.70 5,381.70 5,381.70 0.0K
17:21 5,381.43 5,381.43 5,381.43 5,381.43 0.0K
17:22 5,381.70 5,381.70 5,381.70 5,381.70 0.0K
17:23 5,384.90 5,384.90 5,384.90 5,384.90 0.0K
17:24 5,384.44 5,384.44 5,384.44 5,384.44 0.0K
17:25 5,384.64 5,384.64 5,384.64 5,384.64 0.0K
17:30 5,381.35 5,381.35 5,381.35 5,381.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available