OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,560.15 5,560.15 5,560.15 5,560.15 0.0K
09:01 5,552.36 5,552.36 5,552.36 5,552.36 0.0K
09:02 5,549.54 5,549.54 5,549.54 5,549.54 0.0K
09:03 5,550.57 5,550.57 5,550.57 5,550.57 0.0K
09:04 5,546.92 5,546.92 5,546.92 5,546.92 0.0K
09:05 5,546.36 5,546.36 5,546.36 5,546.36 0.0K
09:06 5,547.04 5,547.04 5,547.04 5,547.04 0.0K
09:07 5,543.34 5,543.34 5,543.34 5,543.34 0.0K
09:08 5,544.69 5,544.69 5,544.69 5,544.69 0.0K
09:09 5,543.59 5,543.59 5,543.59 5,543.59 0.0K
09:10 5,544.87 5,544.87 5,544.87 5,544.87 0.0K
09:11 5,548.69 5,548.69 5,548.69 5,548.69 0.0K
09:12 5,550.11 5,550.11 5,550.11 5,550.11 0.0K
09:13 5,552.39 5,552.39 5,552.39 5,552.39 0.0K
09:14 5,552.71 5,552.71 5,552.71 5,552.71 0.0K
09:15 5,554.38 5,554.38 5,554.38 5,554.38 0.0K
09:16 5,553.28 5,553.28 5,553.28 5,553.28 0.0K
09:17 5,553.33 5,553.33 5,553.33 5,553.33 0.0K
09:18 5,554.62 5,554.62 5,554.62 5,554.62 0.0K
09:19 5,554.56 5,554.56 5,554.56 5,554.56 0.0K
09:20 5,550.76 5,550.76 5,550.76 5,550.76 0.0K
09:21 5,553.87 5,553.87 5,553.87 5,553.87 0.0K
09:22 5,553.31 5,553.31 5,553.31 5,553.31 0.0K
09:23 5,554.56 5,554.56 5,554.56 5,554.56 0.0K
09:24 5,550.82 5,550.82 5,550.82 5,550.82 0.0K
09:25 5,554.40 5,554.40 5,554.40 5,554.40 0.0K
09:26 5,556.17 5,556.17 5,556.17 5,556.17 0.0K
09:27 5,553.72 5,553.72 5,553.72 5,553.72 0.0K
09:28 5,553.85 5,553.85 5,553.85 5,553.85 0.0K
09:29 5,552.69 5,552.69 5,552.69 5,552.69 0.0K
09:30 5,550.16 5,550.16 5,550.16 5,550.16 0.0K
09:31 5,550.46 5,550.46 5,550.46 5,550.46 0.0K
09:32 5,553.02 5,553.02 5,553.02 5,553.02 0.0K
09:33 5,550.82 5,550.82 5,550.82 5,550.82 0.0K
09:34 5,552.19 5,552.19 5,552.19 5,552.19 0.0K
09:35 5,552.40 5,552.40 5,552.40 5,552.40 0.0K
09:36 5,554.59 5,554.59 5,554.59 5,554.59 0.0K
09:37 5,556.80 5,556.80 5,556.80 5,556.80 0.0K
09:38 5,556.79 5,556.79 5,556.79 5,556.79 0.0K
09:39 5,561.86 5,561.86 5,561.86 5,561.86 0.0K
09:40 5,558.07 5,558.07 5,558.07 5,558.07 0.0K
09:41 5,557.84 5,557.84 5,557.84 5,557.84 0.0K
09:42 5,559.36 5,559.36 5,559.36 5,559.36 0.0K
09:43 5,559.39 5,559.39 5,559.39 5,559.39 0.0K
09:44 5,561.28 5,561.28 5,561.28 5,561.28 0.0K
09:45 5,563.48 5,563.48 5,563.48 5,563.48 0.0K
09:46 5,566.17 5,566.17 5,566.17 5,566.17 0.0K
09:47 5,564.33 5,564.33 5,564.33 5,564.33 0.0K
09:48 5,568.51 5,568.51 5,568.51 5,568.51 0.0K
09:49 5,566.01 5,566.01 5,566.01 5,566.01 0.0K
09:50 5,566.65 5,566.65 5,566.65 5,566.65 0.0K
09:51 5,568.31 5,568.31 5,568.31 5,568.31 0.0K
09:52 5,567.07 5,567.07 5,567.07 5,567.07 0.0K
09:53 5,569.20 5,569.20 5,569.20 5,569.20 0.0K
09:54 5,571.28 5,571.28 5,571.28 5,571.28 0.0K
09:55 5,571.63 5,571.63 5,571.63 5,571.63 0.0K
09:56 5,571.79 5,571.79 5,571.79 5,571.79 0.0K
09:57 5,569.01 5,569.01 5,569.01 5,569.01 0.0K
09:58 5,568.83 5,568.83 5,568.83 5,568.83 0.0K
09:59 5,568.90 5,568.90 5,568.90 5,568.90 0.0K
10:00 5,570.54 5,570.54 5,570.54 5,570.54 0.0K
10:01 5,570.07 5,570.07 5,570.07 5,570.07 0.0K
10:02 5,571.45 5,571.45 5,571.45 5,571.45 0.0K
10:03 5,569.53 5,569.53 5,569.53 5,569.53 0.0K
10:04 5,565.88 5,565.88 5,565.88 5,565.88 0.0K
10:05 5,566.01 5,566.01 5,566.01 5,566.01 0.0K
10:06 5,564.15 5,564.15 5,564.15 5,564.15 0.0K
10:07 5,563.66 5,563.66 5,563.66 5,563.66 0.0K
10:08 5,564.89 5,564.89 5,564.89 5,564.89 0.0K
10:09 5,565.52 5,565.52 5,565.52 5,565.52 0.0K
10:10 5,566.11 5,566.11 5,566.11 5,566.11 0.0K
10:11 5,566.45 5,566.45 5,566.45 5,566.45 0.0K
10:12 5,567.85 5,567.85 5,567.85 5,567.85 0.0K
10:13 5,569.43 5,569.43 5,569.43 5,569.43 0.0K
10:14 5,569.83 5,569.83 5,569.83 5,569.83 0.0K
10:15 5,568.85 5,568.85 5,568.85 5,568.85 0.0K
10:16 5,570.57 5,570.57 5,570.57 5,570.57 0.0K
10:17 5,572.22 5,572.22 5,572.22 5,572.22 0.0K
10:18 5,572.94 5,572.94 5,572.94 5,572.94 0.0K
10:19 5,573.58 5,573.58 5,573.58 5,573.58 0.0K
10:20 5,573.29 5,573.29 5,573.29 5,573.29 0.0K
10:21 5,572.08 5,572.08 5,572.08 5,572.08 0.0K
10:22 5,573.09 5,573.09 5,573.09 5,573.09 0.0K
10:23 5,576.54 5,576.54 5,576.54 5,576.54 0.0K
10:24 5,575.73 5,575.73 5,575.73 5,575.73 0.0K
10:25 5,576.36 5,576.36 5,576.36 5,576.36 0.0K
10:26 5,576.47 5,576.47 5,576.47 5,576.47 0.0K
10:27 5,577.61 5,577.61 5,577.61 5,577.61 0.0K
10:28 5,579.86 5,579.86 5,579.86 5,579.86 0.0K
10:29 5,579.90 5,579.90 5,579.90 5,579.90 0.0K
10:30 5,579.38 5,579.38 5,579.38 5,579.38 0.0K
10:31 5,579.15 5,579.15 5,579.15 5,579.15 0.0K
10:32 5,581.61 5,581.61 5,581.61 5,581.61 0.0K
10:33 5,582.92 5,582.92 5,582.92 5,582.92 0.0K
10:34 5,581.47 5,581.47 5,581.47 5,581.47 0.0K
10:35 5,581.02 5,581.02 5,581.02 5,581.02 0.0K
10:36 5,579.93 5,579.93 5,579.93 5,579.93 0.0K
10:37 5,580.03 5,580.03 5,580.03 5,580.03 0.0K
10:38 5,579.48 5,579.48 5,579.48 5,579.48 0.0K
10:39 5,575.33 5,575.33 5,575.33 5,575.33 0.0K
10:40 5,573.25 5,573.25 5,573.25 5,573.25 0.0K
10:41 5,570.84 5,570.84 5,570.84 5,570.84 0.0K
10:42 5,570.80 5,570.80 5,570.80 5,570.80 0.0K
10:43 5,570.54 5,570.54 5,570.54 5,570.54 0.0K
10:44 5,570.46 5,570.46 5,570.46 5,570.46 0.0K
10:45 5,567.91 5,567.91 5,567.91 5,567.91 0.0K
10:46 5,571.51 5,571.51 5,571.51 5,571.51 0.0K
10:47 5,570.93 5,570.93 5,570.93 5,570.93 0.0K
10:48 5,570.77 5,570.77 5,570.77 5,570.77 0.0K
10:49 5,569.94 5,569.94 5,569.94 5,569.94 0.0K
10:50 5,570.40 5,570.40 5,570.40 5,570.40 0.0K
10:51 5,567.36 5,567.36 5,567.36 5,567.36 0.0K
10:52 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
10:53 5,566.89 5,566.89 5,566.89 5,566.89 0.0K
10:54 5,569.95 5,569.95 5,569.95 5,569.95 0.0K
10:55 5,570.54 5,570.54 5,570.54 5,570.54 0.0K
10:56 5,571.61 5,571.61 5,571.61 5,571.61 0.0K
10:57 5,572.50 5,572.50 5,572.50 5,572.50 0.0K
10:58 5,573.09 5,573.09 5,573.09 5,573.09 0.0K
10:59 5,573.35 5,573.35 5,573.35 5,573.35 0.0K
11:00 5,575.09 5,575.09 5,575.09 5,575.09 0.0K
11:01 5,575.31 5,575.31 5,575.31 5,575.31 0.0K
11:02 5,574.48 5,574.48 5,574.48 5,574.48 0.0K
11:03 5,573.72 5,573.72 5,573.72 5,573.72 0.0K
11:04 5,574.02 5,574.02 5,574.02 5,574.02 0.0K
11:05 5,571.99 5,571.99 5,571.99 5,571.99 0.0K
11:06 5,572.14 5,572.14 5,572.14 5,572.14 0.0K
11:07 5,571.27 5,571.27 5,571.27 5,571.27 0.0K
11:08 5,569.74 5,569.74 5,569.74 5,569.74 0.0K
11:09 5,568.39 5,568.39 5,568.39 5,568.39 0.0K
11:10 5,568.51 5,568.51 5,568.51 5,568.51 0.0K
11:11 5,568.64 5,568.64 5,568.64 5,568.64 0.0K
11:12 5,568.36 5,568.36 5,568.36 5,568.36 0.0K
11:13 5,568.61 5,568.61 5,568.61 5,568.61 0.0K
11:14 5,566.12 5,566.12 5,566.12 5,566.12 0.0K
11:15 5,563.21 5,563.21 5,563.21 5,563.21 0.0K
11:16 5,560.79 5,560.79 5,560.79 5,560.79 0.0K
11:17 5,559.34 5,559.34 5,559.34 5,559.34 0.0K
11:18 5,557.48 5,557.48 5,557.48 5,557.48 0.0K
11:19 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
11:20 5,560.26 5,560.26 5,560.26 5,560.26 0.0K
11:21 5,559.62 5,559.62 5,559.62 5,559.62 0.0K
11:22 5,559.60 5,559.60 5,559.60 5,559.60 0.0K
11:23 5,557.92 5,557.92 5,557.92 5,557.92 0.0K
11:24 5,558.07 5,558.07 5,558.07 5,558.07 0.0K
11:25 5,557.33 5,557.33 5,557.33 5,557.33 0.0K
11:26 5,557.22 5,557.22 5,557.22 5,557.22 0.0K
11:27 5,557.03 5,557.03 5,557.03 5,557.03 0.0K
11:28 5,556.17 5,556.17 5,556.17 5,556.17 0.0K
11:29 5,557.16 5,557.16 5,557.16 5,557.16 0.0K
11:30 5,560.57 5,560.57 5,560.57 5,560.57 0.0K
11:31 5,561.09 5,561.09 5,561.09 5,561.09 0.0K
11:32 5,562.13 5,562.13 5,562.13 5,562.13 0.0K
11:33 5,561.19 5,561.19 5,561.19 5,561.19 0.0K
11:34 5,559.14 5,559.14 5,559.14 5,559.14 0.0K
11:35 5,556.69 5,556.69 5,556.69 5,556.69 0.0K
11:36 5,554.76 5,554.76 5,554.76 5,554.76 0.0K
11:37 5,553.87 5,553.87 5,553.87 5,553.87 0.0K
11:38 5,554.19 5,554.19 5,554.19 5,554.19 0.0K
11:39 5,556.23 5,556.23 5,556.23 5,556.23 0.0K
11:40 5,556.98 5,556.98 5,556.98 5,556.98 0.0K
11:41 5,556.79 5,556.79 5,556.79 5,556.79 0.0K
11:42 5,556.89 5,556.89 5,556.89 5,556.89 0.0K
11:43 5,558.96 5,558.96 5,558.96 5,558.96 0.0K
11:44 5,559.74 5,559.74 5,559.74 5,559.74 0.0K
11:45 5,559.80 5,559.80 5,559.80 5,559.80 0.0K
11:46 5,559.25 5,559.25 5,559.25 5,559.25 0.0K
11:47 5,559.40 5,559.40 5,559.40 5,559.40 0.0K
11:48 5,559.04 5,559.04 5,559.04 5,559.04 0.0K
11:49 5,556.88 5,556.88 5,556.88 5,556.88 0.0K
11:50 5,557.07 5,557.07 5,557.07 5,557.07 0.0K
11:51 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
11:52 5,557.47 5,557.47 5,557.47 5,557.47 0.0K
11:53 5,556.53 5,556.53 5,556.53 5,556.53 0.0K
11:54 5,556.34 5,556.34 5,556.34 5,556.34 0.0K
11:55 5,555.98 5,555.98 5,555.98 5,555.98 0.0K
11:56 5,556.03 5,556.03 5,556.03 5,556.03 0.0K
11:57 5,556.49 5,556.49 5,556.49 5,556.49 0.0K
11:58 5,556.01 5,556.01 5,556.01 5,556.01 0.0K
11:59 5,556.03 5,556.03 5,556.03 5,556.03 0.0K
12:00 5,555.73 5,555.73 5,555.73 5,555.73 0.0K
12:01 5,554.29 5,554.29 5,554.29 5,554.29 0.0K
12:02 5,554.75 5,554.75 5,554.75 5,554.75 0.0K
12:03 5,554.09 5,554.09 5,554.09 5,554.09 0.0K
12:04 5,554.17 5,554.17 5,554.17 5,554.17 0.0K
12:05 5,552.99 5,552.99 5,552.99 5,552.99 0.0K
12:06 5,553.46 5,553.46 5,553.46 5,553.46 0.0K
12:07 5,554.07 5,554.07 5,554.07 5,554.07 0.0K
12:08 5,557.32 5,557.32 5,557.32 5,557.32 0.0K
12:09 5,557.72 5,557.72 5,557.72 5,557.72 0.0K
12:10 5,557.30 5,557.30 5,557.30 5,557.30 0.0K
12:11 5,555.55 5,555.55 5,555.55 5,555.55 0.0K
12:12 5,555.76 5,555.76 5,555.76 5,555.76 0.0K
12:13 5,558.64 5,558.64 5,558.64 5,558.64 0.0K
12:14 5,558.56 5,558.56 5,558.56 5,558.56 0.0K
12:15 5,557.53 5,557.53 5,557.53 5,557.53 0.0K
12:16 5,557.34 5,557.34 5,557.34 5,557.34 0.0K
12:17 5,556.30 5,556.30 5,556.30 5,556.30 0.0K
12:18 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
12:19 5,555.19 5,555.19 5,555.19 5,555.19 0.0K
12:20 5,556.10 5,556.10 5,556.10 5,556.10 0.0K
12:21 5,557.85 5,557.85 5,557.85 5,557.85 0.0K
12:22 5,557.68 5,557.68 5,557.68 5,557.68 0.0K
12:23 5,559.43 5,559.43 5,559.43 5,559.43 0.0K
12:24 5,560.30 5,560.30 5,560.30 5,560.30 0.0K
12:25 5,561.81 5,561.81 5,561.81 5,561.81 0.0K
12:26 5,561.07 5,561.07 5,561.07 5,561.07 0.0K
12:27 5,562.32 5,562.32 5,562.32 5,562.32 0.0K
12:28 5,561.43 5,561.43 5,561.43 5,561.43 0.0K
12:29 5,561.86 5,561.86 5,561.86 5,561.86 0.0K
12:30 5,563.50 5,563.50 5,563.50 5,563.50 0.0K
12:31 5,561.48 5,561.48 5,561.48 5,561.48 0.0K
12:32 5,561.43 5,561.43 5,561.43 5,561.43 0.0K
12:33 5,560.40 5,560.40 5,560.40 5,560.40 0.0K
12:34 5,561.90 5,561.90 5,561.90 5,561.90 0.0K
12:35 5,563.32 5,563.32 5,563.32 5,563.32 0.0K
12:36 5,565.66 5,565.66 5,565.66 5,565.66 0.0K
12:37 5,566.29 5,566.29 5,566.29 5,566.29 0.0K
12:38 5,565.97 5,565.97 5,565.97 5,565.97 0.0K
12:39 5,566.78 5,566.78 5,566.78 5,566.78 0.0K
12:40 5,566.78 5,566.78 5,566.78 5,566.78 0.0K
12:41 5,565.44 5,565.44 5,565.44 5,565.44 0.0K
12:42 5,565.26 5,565.26 5,565.26 5,565.26 0.0K
12:43 5,566.69 5,566.69 5,566.69 5,566.69 0.0K
12:44 5,567.95 5,567.95 5,567.95 5,567.95 0.0K
12:45 5,569.15 5,569.15 5,569.15 5,569.15 0.0K
12:46 5,569.29 5,569.29 5,569.29 5,569.29 0.0K
12:47 5,570.27 5,570.27 5,570.27 5,570.27 0.0K
12:48 5,569.04 5,569.04 5,569.04 5,569.04 0.0K
12:49 5,569.13 5,569.13 5,569.13 5,569.13 0.0K
12:50 5,569.65 5,569.65 5,569.65 5,569.65 0.0K
12:51 5,569.14 5,569.14 5,569.14 5,569.14 0.0K
12:52 5,569.19 5,569.19 5,569.19 5,569.19 0.0K
12:53 5,569.42 5,569.42 5,569.42 5,569.42 0.0K
12:54 5,567.50 5,567.50 5,567.50 5,567.50 0.0K
12:55 5,566.86 5,566.86 5,566.86 5,566.86 0.0K
12:56 5,567.22 5,567.22 5,567.22 5,567.22 0.0K
12:57 5,565.80 5,565.80 5,565.80 5,565.80 0.0K
12:58 5,564.76 5,564.76 5,564.76 5,564.76 0.0K
12:59 5,564.60 5,564.60 5,564.60 5,564.60 0.0K
13:00 5,564.91 5,564.91 5,564.91 5,564.91 0.0K
13:01 5,563.70 5,563.70 5,563.70 5,563.70 0.0K
13:02 5,566.12 5,566.12 5,566.12 5,566.12 0.0K
13:03 5,567.03 5,567.03 5,567.03 5,567.03 0.0K
13:04 5,569.74 5,569.74 5,569.74 5,569.74 0.0K
13:05 5,567.61 5,567.61 5,567.61 5,567.61 0.0K
13:06 5,568.32 5,568.32 5,568.32 5,568.32 0.0K
13:07 5,570.15 5,570.15 5,570.15 5,570.15 0.0K
13:08 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
13:09 5,570.37 5,570.37 5,570.37 5,570.37 0.0K
13:10 5,571.24 5,571.24 5,571.24 5,571.24 0.0K
13:11 5,571.72 5,571.72 5,571.72 5,571.72 0.0K
13:12 5,574.38 5,574.38 5,574.38 5,574.38 0.0K
13:13 5,573.80 5,573.80 5,573.80 5,573.80 0.0K
13:14 5,571.57 5,571.57 5,571.57 5,571.57 0.0K
13:15 5,573.57 5,573.57 5,573.57 5,573.57 0.0K
13:16 5,572.82 5,572.82 5,572.82 5,572.82 0.0K
13:17 5,572.03 5,572.03 5,572.03 5,572.03 0.0K
13:18 5,573.84 5,573.84 5,573.84 5,573.84 0.0K
13:19 5,572.97 5,572.97 5,572.97 5,572.97 0.0K
13:20 5,573.37 5,573.37 5,573.37 5,573.37 0.0K
13:21 5,574.96 5,574.96 5,574.96 5,574.96 0.0K
13:22 5,576.85 5,576.85 5,576.85 5,576.85 0.0K
13:23 5,577.86 5,577.86 5,577.86 5,577.86 0.0K
13:24 5,579.11 5,579.11 5,579.11 5,579.11 0.0K
13:25 5,578.73 5,578.73 5,578.73 5,578.73 0.0K
13:26 5,578.31 5,578.31 5,578.31 5,578.31 0.0K
13:27 5,579.27 5,579.27 5,579.27 5,579.27 0.0K
13:28 5,579.82 5,579.82 5,579.82 5,579.82 0.0K
13:29 5,579.87 5,579.87 5,579.87 5,579.87 0.0K
13:30 5,579.76 5,579.76 5,579.76 5,579.76 0.0K
13:31 5,575.80 5,575.80 5,575.80 5,575.80 0.0K
13:32 5,576.85 5,576.85 5,576.85 5,576.85 0.0K
13:33 5,576.85 5,576.85 5,576.85 5,576.85 0.0K
13:34 5,575.50 5,575.50 5,575.50 5,575.50 0.0K
13:36 5,575.80 5,575.80 5,575.80 5,575.80 0.0K
13:37 5,576.21 5,576.21 5,576.21 5,576.21 0.0K
13:38 5,576.70 5,576.70 5,576.70 5,576.70 0.0K
13:39 5,575.47 5,575.47 5,575.47 5,575.47 0.0K
13:40 5,574.19 5,574.19 5,574.19 5,574.19 0.0K
13:41 5,575.02 5,575.02 5,575.02 5,575.02 0.0K
13:42 5,575.70 5,575.70 5,575.70 5,575.70 0.0K
13:43 5,576.26 5,576.26 5,576.26 5,576.26 0.0K
13:44 5,573.66 5,573.66 5,573.66 5,573.66 0.0K
13:45 5,577.50 5,577.50 5,577.50 5,577.50 0.0K
13:46 5,577.47 5,577.47 5,577.47 5,577.47 0.0K
13:47 5,577.95 5,577.95 5,577.95 5,577.95 0.0K
13:48 5,578.09 5,578.09 5,578.09 5,578.09 0.0K
13:49 5,578.45 5,578.45 5,578.45 5,578.45 0.0K
13:50 5,579.24 5,579.24 5,579.24 5,579.24 0.0K
13:51 5,577.31 5,577.31 5,577.31 5,577.31 0.0K
13:52 5,578.15 5,578.15 5,578.15 5,578.15 0.0K
13:53 5,578.83 5,578.83 5,578.83 5,578.83 0.0K
13:54 5,578.44 5,578.44 5,578.44 5,578.44 0.0K
13:55 5,578.88 5,578.88 5,578.88 5,578.88 0.0K
13:56 5,578.35 5,578.35 5,578.35 5,578.35 0.0K
13:57 5,578.22 5,578.22 5,578.22 5,578.22 0.0K
13:58 5,577.87 5,577.87 5,577.87 5,577.87 0.0K
13:59 5,577.76 5,577.76 5,577.76 5,577.76 0.0K
14:00 5,575.15 5,575.15 5,575.15 5,575.15 0.0K
14:01 5,573.71 5,573.71 5,573.71 5,573.71 0.0K
14:02 5,570.76 5,570.76 5,570.76 5,570.76 0.0K
14:03 5,569.01 5,569.01 5,569.01 5,569.01 0.0K
14:04 5,569.72 5,569.72 5,569.72 5,569.72 0.0K
14:05 5,569.44 5,569.44 5,569.44 5,569.44 0.0K
14:06 5,569.89 5,569.89 5,569.89 5,569.89 0.0K
14:07 5,569.82 5,569.82 5,569.82 5,569.82 0.0K
14:08 5,567.94 5,567.94 5,567.94 5,567.94 0.0K
14:09 5,567.95 5,567.95 5,567.95 5,567.95 0.0K
14:10 5,567.82 5,567.82 5,567.82 5,567.82 0.0K
14:11 5,567.43 5,567.43 5,567.43 5,567.43 0.0K
14:12 5,568.01 5,568.01 5,568.01 5,568.01 0.0K
14:13 5,568.66 5,568.66 5,568.66 5,568.66 0.0K
14:14 5,568.04 5,568.04 5,568.04 5,568.04 0.0K
14:15 5,568.98 5,568.98 5,568.98 5,568.98 0.0K
14:16 5,569.28 5,569.28 5,569.28 5,569.28 0.0K
14:17 5,567.75 5,567.75 5,567.75 5,567.75 0.0K
14:18 5,567.78 5,567.78 5,567.78 5,567.78 0.0K
14:19 5,567.52 5,567.52 5,567.52 5,567.52 0.0K
14:20 5,566.94 5,566.94 5,566.94 5,566.94 0.0K
14:21 5,567.19 5,567.19 5,567.19 5,567.19 0.0K
14:22 5,567.05 5,567.05 5,567.05 5,567.05 0.0K
14:23 5,566.52 5,566.52 5,566.52 5,566.52 0.0K
14:24 5,565.11 5,565.11 5,565.11 5,565.11 0.0K
14:25 5,564.42 5,564.42 5,564.42 5,564.42 0.0K
14:26 5,564.13 5,564.13 5,564.13 5,564.13 0.0K
14:27 5,565.36 5,565.36 5,565.36 5,565.36 0.0K
14:28 5,564.53 5,564.53 5,564.53 5,564.53 0.0K
14:29 5,564.54 5,564.54 5,564.54 5,564.54 0.0K
14:30 5,565.51 5,565.51 5,565.51 5,565.51 0.0K
14:31 5,564.48 5,564.48 5,564.48 5,564.48 0.0K
14:32 5,564.89 5,564.89 5,564.89 5,564.89 0.0K
14:33 5,564.54 5,564.54 5,564.54 5,564.54 0.0K
14:34 5,563.10 5,563.10 5,563.10 5,563.10 0.0K
14:35 5,563.52 5,563.52 5,563.52 5,563.52 0.0K
14:36 5,561.57 5,561.57 5,561.57 5,561.57 0.0K
14:37 5,560.74 5,560.74 5,560.74 5,560.74 0.0K
14:38 5,560.28 5,560.28 5,560.28 5,560.28 0.0K
14:39 5,561.50 5,561.50 5,561.50 5,561.50 0.0K
14:40 5,561.93 5,561.93 5,561.93 5,561.93 0.0K
14:41 5,562.22 5,562.22 5,562.22 5,562.22 0.0K
14:42 5,563.39 5,563.39 5,563.39 5,563.39 0.0K
14:43 5,559.21 5,559.21 5,559.21 5,559.21 0.0K
14:44 5,558.79 5,558.79 5,558.79 5,558.79 0.0K
14:45 5,556.41 5,556.41 5,556.41 5,556.41 0.0K
14:46 5,557.40 5,557.40 5,557.40 5,557.40 0.0K
14:47 5,557.23 5,557.23 5,557.23 5,557.23 0.0K
14:48 5,555.59 5,555.59 5,555.59 5,555.59 0.0K
14:49 5,554.28 5,554.28 5,554.28 5,554.28 0.0K
14:50 5,554.68 5,554.68 5,554.68 5,554.68 0.0K
14:51 5,554.89 5,554.89 5,554.89 5,554.89 0.0K
14:52 5,555.29 5,555.29 5,555.29 5,555.29 0.0K
14:53 5,554.45 5,554.45 5,554.45 5,554.45 0.0K
14:54 5,554.50 5,554.50 5,554.50 5,554.50 0.0K
14:55 5,555.73 5,555.73 5,555.73 5,555.73 0.0K
14:56 5,559.03 5,559.03 5,559.03 5,559.03 0.0K
14:57 5,560.69 5,560.69 5,560.69 5,560.69 0.0K
14:58 5,560.84 5,560.84 5,560.84 5,560.84 0.0K
14:59 5,560.16 5,560.16 5,560.16 5,560.16 0.0K
15:00 5,560.69 5,560.69 5,560.69 5,560.69 0.0K
15:01 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
15:02 5,556.81 5,556.81 5,556.81 5,556.81 0.0K
15:03 5,556.47 5,556.47 5,556.47 5,556.47 0.0K
15:04 5,554.76 5,554.76 5,554.76 5,554.76 0.0K
15:05 5,552.76 5,552.76 5,552.76 5,552.76 0.0K
15:06 5,550.75 5,550.75 5,550.75 5,550.75 0.0K
15:07 5,548.57 5,548.57 5,548.57 5,548.57 0.0K
15:08 5,546.87 5,546.87 5,546.87 5,546.87 0.0K
15:09 5,546.50 5,546.50 5,546.50 5,546.50 0.0K
15:10 5,546.16 5,546.16 5,546.16 5,546.16 0.0K
15:11 5,547.06 5,547.06 5,547.06 5,547.06 0.0K
15:12 5,546.64 5,546.64 5,546.64 5,546.64 0.0K
15:13 5,546.55 5,546.55 5,546.55 5,546.55 0.0K
15:14 5,548.70 5,548.70 5,548.70 5,548.70 0.0K
15:15 5,548.33 5,548.33 5,548.33 5,548.33 0.0K
15:16 5,547.43 5,547.43 5,547.43 5,547.43 0.0K
15:17 5,546.81 5,546.81 5,546.81 5,546.81 0.0K
15:18 5,546.88 5,546.88 5,546.88 5,546.88 0.0K
15:19 5,546.44 5,546.44 5,546.44 5,546.44 0.0K
15:20 5,546.74 5,546.74 5,546.74 5,546.74 0.0K
15:21 5,546.97 5,546.97 5,546.97 5,546.97 0.0K
15:22 5,546.89 5,546.89 5,546.89 5,546.89 0.0K
15:23 5,547.32 5,547.32 5,547.32 5,547.32 0.0K
15:24 5,549.14 5,549.14 5,549.14 5,549.14 0.0K
15:25 5,549.34 5,549.34 5,549.34 5,549.34 0.0K
15:26 5,550.07 5,550.07 5,550.07 5,550.07 0.0K
15:27 5,551.87 5,551.87 5,551.87 5,551.87 0.0K
15:28 5,550.04 5,550.04 5,550.04 5,550.04 0.0K
15:29 5,549.38 5,549.38 5,549.38 5,549.38 0.0K
15:30 5,549.16 5,549.16 5,549.16 5,549.16 0.0K
15:31 5,549.64 5,549.64 5,549.64 5,549.64 0.0K
15:32 5,548.04 5,548.04 5,548.04 5,548.04 0.0K
15:33 5,549.16 5,549.16 5,549.16 5,549.16 0.0K
15:34 5,549.22 5,549.22 5,549.22 5,549.22 0.0K
15:35 5,549.79 5,549.79 5,549.79 5,549.79 0.0K
15:36 5,549.80 5,549.80 5,549.80 5,549.80 0.0K
15:37 5,550.86 5,550.86 5,550.86 5,550.86 0.0K
15:38 5,552.42 5,552.42 5,552.42 5,552.42 0.0K
15:39 5,553.37 5,553.37 5,553.37 5,553.37 0.0K
15:40 5,553.88 5,553.88 5,553.88 5,553.88 0.0K
15:41 5,555.85 5,555.85 5,555.85 5,555.85 0.0K
15:42 5,555.38 5,555.38 5,555.38 5,555.38 0.0K
15:43 5,558.29 5,558.29 5,558.29 5,558.29 0.0K
15:44 5,560.49 5,560.49 5,560.49 5,560.49 0.0K
15:45 5,561.13 5,561.13 5,561.13 5,561.13 0.0K
15:46 5,561.46 5,561.46 5,561.46 5,561.46 0.0K
15:47 5,560.51 5,560.51 5,560.51 5,560.51 0.0K
15:48 5,559.64 5,559.64 5,559.64 5,559.64 0.0K
15:49 5,556.36 5,556.36 5,556.36 5,556.36 0.0K
15:50 5,554.88 5,554.88 5,554.88 5,554.88 0.0K
15:51 5,555.59 5,555.59 5,555.59 5,555.59 0.0K
15:52 5,555.33 5,555.33 5,555.33 5,555.33 0.0K
15:53 5,555.17 5,555.17 5,555.17 5,555.17 0.0K
15:54 5,554.80 5,554.80 5,554.80 5,554.80 0.0K
15:55 5,551.91 5,551.91 5,551.91 5,551.91 0.0K
15:56 5,549.92 5,549.92 5,549.92 5,549.92 0.0K
15:57 5,548.92 5,548.92 5,548.92 5,548.92 0.0K
15:58 5,550.37 5,550.37 5,550.37 5,550.37 0.0K
15:59 5,550.18 5,550.18 5,550.18 5,550.18 0.0K
16:00 5,552.14 5,552.14 5,552.14 5,552.14 0.0K
16:01 5,550.74 5,550.74 5,550.74 5,550.74 0.0K
16:02 5,551.72 5,551.72 5,551.72 5,551.72 0.0K
16:03 5,550.85 5,550.85 5,550.85 5,550.85 0.0K
16:04 5,553.17 5,553.17 5,553.17 5,553.17 0.0K
16:05 5,551.31 5,551.31 5,551.31 5,551.31 0.0K
16:06 5,551.76 5,551.76 5,551.76 5,551.76 0.0K
16:07 5,550.57 5,550.57 5,550.57 5,550.57 0.0K
16:08 5,551.74 5,551.74 5,551.74 5,551.74 0.0K
16:09 5,551.66 5,551.66 5,551.66 5,551.66 0.0K
16:10 5,551.33 5,551.33 5,551.33 5,551.33 0.0K
16:11 5,549.96 5,549.96 5,549.96 5,549.96 0.0K
16:12 5,550.69 5,550.69 5,550.69 5,550.69 0.0K
16:13 5,545.77 5,545.77 5,545.77 5,545.77 0.0K
16:14 5,545.70 5,545.70 5,545.70 5,545.70 0.0K
16:15 5,545.55 5,545.55 5,545.55 5,545.55 0.0K
16:16 5,545.14 5,545.14 5,545.14 5,545.14 0.0K
16:18 5,546.00 5,546.00 5,546.00 5,546.00 0.0K
16:19 5,547.29 5,547.29 5,547.29 5,547.29 0.0K
16:20 5,549.36 5,549.36 5,549.36 5,549.36 0.0K
16:21 5,550.24 5,550.24 5,550.24 5,550.24 0.0K
16:22 5,550.34 5,550.34 5,550.34 5,550.34 0.0K
16:23 5,549.65 5,549.65 5,549.65 5,549.65 0.0K
16:24 5,552.44 5,552.44 5,552.44 5,552.44 0.0K
16:25 5,552.24 5,552.24 5,552.24 5,552.24 0.0K
16:26 5,551.05 5,551.05 5,551.05 5,551.05 0.0K
16:27 5,550.19 5,550.19 5,550.19 5,550.19 0.0K
16:28 5,553.41 5,553.41 5,553.41 5,553.41 0.0K
16:29 5,554.68 5,554.68 5,554.68 5,554.68 0.0K
16:30 5,557.83 5,557.83 5,557.83 5,557.83 0.0K
16:31 5,559.51 5,559.51 5,559.51 5,559.51 0.0K
16:32 5,560.79 5,560.79 5,560.79 5,560.79 0.0K
16:33 5,561.96 5,561.96 5,561.96 5,561.96 0.0K
16:34 5,560.99 5,560.99 5,560.99 5,560.99 0.0K
16:35 5,561.45 5,561.45 5,561.45 5,561.45 0.0K
16:36 5,558.92 5,558.92 5,558.92 5,558.92 0.0K
16:37 5,559.52 5,559.52 5,559.52 5,559.52 0.0K
16:38 5,562.58 5,562.58 5,562.58 5,562.58 0.0K
16:39 5,563.19 5,563.19 5,563.19 5,563.19 0.0K
16:40 5,563.50 5,563.50 5,563.50 5,563.50 0.0K
16:41 5,563.42 5,563.42 5,563.42 5,563.42 0.0K
16:42 5,562.77 5,562.77 5,562.77 5,562.77 0.0K
16:43 5,562.72 5,562.72 5,562.72 5,562.72 0.0K
16:44 5,560.68 5,560.68 5,560.68 5,560.68 0.0K
16:45 5,560.61 5,560.61 5,560.61 5,560.61 0.0K
16:46 5,559.79 5,559.79 5,559.79 5,559.79 0.0K
16:47 5,560.74 5,560.74 5,560.74 5,560.74 0.0K
16:48 5,561.46 5,561.46 5,561.46 5,561.46 0.0K
16:49 5,561.22 5,561.22 5,561.22 5,561.22 0.0K
16:50 5,561.43 5,561.43 5,561.43 5,561.43 0.0K
16:51 5,560.62 5,560.62 5,560.62 5,560.62 0.0K
16:52 5,561.39 5,561.39 5,561.39 5,561.39 0.0K
16:53 5,560.64 5,560.64 5,560.64 5,560.64 0.0K
16:54 5,559.35 5,559.35 5,559.35 5,559.35 0.0K
16:55 5,557.62 5,557.62 5,557.62 5,557.62 0.0K
16:56 5,558.40 5,558.40 5,558.40 5,558.40 0.0K
16:57 5,557.20 5,557.20 5,557.20 5,557.20 0.0K
16:58 5,557.69 5,557.69 5,557.69 5,557.69 0.0K
16:59 5,557.87 5,557.87 5,557.87 5,557.87 0.0K
17:00 5,554.57 5,554.57 5,554.57 5,554.57 0.0K
17:01 5,554.98 5,554.98 5,554.98 5,554.98 0.0K
17:02 5,555.82 5,555.82 5,555.82 5,555.82 0.0K
17:03 5,554.64 5,554.64 5,554.64 5,554.64 0.0K
17:04 5,555.21 5,555.21 5,555.21 5,555.21 0.0K
17:05 5,554.06 5,554.06 5,554.06 5,554.06 0.0K
17:06 5,552.15 5,552.15 5,552.15 5,552.15 0.0K
17:07 5,554.49 5,554.49 5,554.49 5,554.49 0.0K
17:08 5,554.67 5,554.67 5,554.67 5,554.67 0.0K
17:09 5,554.91 5,554.91 5,554.91 5,554.91 0.0K
17:10 5,555.65 5,555.65 5,555.65 5,555.65 0.0K
17:11 5,557.72 5,557.72 5,557.72 5,557.72 0.0K
17:12 5,557.29 5,557.29 5,557.29 5,557.29 0.0K
17:13 5,557.71 5,557.71 5,557.71 5,557.71 0.0K
17:14 5,559.15 5,559.15 5,559.15 5,559.15 0.0K
17:15 5,559.15 5,559.15 5,559.15 5,559.15 0.0K
17:16 5,555.56 5,555.56 5,555.56 5,555.56 0.0K
17:17 5,555.58 5,555.58 5,555.58 5,555.58 0.0K
17:18 5,554.95 5,554.95 5,554.95 5,554.95 0.0K
17:19 5,556.14 5,556.14 5,556.14 5,556.14 0.0K
17:20 5,555.95 5,555.95 5,555.95 5,555.95 0.0K
17:21 5,556.33 5,556.33 5,556.33 5,556.33 0.0K
17:22 5,556.39 5,556.39 5,556.39 5,556.39 0.0K
17:23 5,553.69 5,553.69 5,553.69 5,553.69 0.0K
17:24 5,556.31 5,556.31 5,556.31 5,556.31 0.0K
17:25 5,557.22 5,557.22 5,557.22 5,557.22 0.0K
17:30 5,558.51 5,558.51 5,558.51 5,558.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available