994.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
First North Telecommunications Gi
FN15GI
1169.3000
OMX Stockholm Consumer Staples PI Index
SX45PI
1286.2300
OMXS30
OMXS30
2741.2900
OMX Nordic Small Cap SEK GI
OMXNSCSEKGI
465.3800
First North Basic Materials GI
FN55GI
121.6700
N Health Care EUR PI
N20EURPI
4569.6600
NOMX Nordic Materials Net
NOMXNMANI
1593.4900
Nasdaq Nordea SmartBeta Volatility TR
NQNDVOT
2041.8700
NOMX Nordic Telecom & InfoTech SEK Net
NOMXNTISEKNI
953.1600
First North All Share EUR
FIRSTNORTHEUR
103.4100
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100